CTCP Sonadezi Giang Điền (szg)

34.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.80 -2.29% 3,100 0 0
30.10
40.10
34.10
2 tháng
(2026-06-01) 		0.15 0.43% 7,800 0 0
30.10
40.10
34.10
3 tháng
(2026-05-04) 		-0.52 -1.49% 17,800 0 0
30.10
40.67
34.10
6 tháng
(2026-02-02) 		-3.64 -9.64% 41,400 0 0
30.10
40.67
34.10
12 tháng
(2025-08-04) 		-2.03 -5.62% 116,000 0 0
29.13
40.67
34.10
24 tháng
(2024-08-09) 		4.96 17.01% 426,819 0 0
26.07
40.67
34.10
36 tháng
(2023-08-15) 		6.84 25.08% 1,568,924 0 0
23.88
40.67
34.10
60 tháng
(2021-12-27) 		20.71 154.61% 4,494,837 0 0
13.39
40.67
34.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
34.33
 0 34.33 34.33 34.33 0 0 0
19/05/2025
34.33
 0 34.33 34.33 34.33 0 0 0
16/05/2025
34.33
 0 34.33 34.33 34.33 0 0 0
15/05/2025
34.33
 0 34.33 34.33 34.33 0 0 0
14/05/2025: Cổ tức tiền mặt tỉ lệ: 15%
14/05/2025
34.33
 0 34.33 34.33 34.33 0 0 0
13/05/2025
34.33
 0 34.33 34.33 34.33 0 0 0
12/05/2025
34.33
 0 34.33 34.33 34.33 0 0 0
09/05/2025
34.33
 0 34.33 34.33 34.33 0 0 0
08/05/2025
34.33
 200 34.33 34.33 34.33 0 0 0
07/05/2025
33.61
 2,800 33.61 33.61 33.61 0 0 0
06/05/2025
33.61
 500 33.61 33.61 33.61 0 0 0
05/05/2025
33.61
 4,000 33.61 33.61 33.61 0 0 0
29/04/2025
34.24
 900 34.15 34.24 34.15 0 0 0
28/04/2025
30.88
 100 30.88 30.88 30.88 0 0 0
25/04/2025
33.88
 0 33.88 33.88 33.88 0 0 0
24/04/2025
33.88
 0 33.88 33.88 33.88 0 0 0
23/04/2025
33.88
 1,500 33.88 33.88 33.88 0 0 0
22/04/2025
29.52
 1,100 29.52 29.52 29.52 0 0 0
21/04/2025
34.24
 2,000 34.24 34.24 34.24 0 0 0
18/04/2025
34.24
 0 34.24 34.24 34.24 0 0 0
17/04/2025
34.24
 0 34.24 34.24 34.24 0 0 0
16/04/2025
34.24
 0 34.24 34.24 34.24 0 0 0
15/04/2025
34.24
 0 34.24 34.24 34.24 0 0 0
14/04/2025
34.24
 0 34.24 34.24 34.24 0 0 0
11/04/2025
34.24
 0 34.24 34.24 34.24 0 0 0
10/04/2025
34.51
 2,100 34.51 34.51 34.06 0 0 0
09/04/2025
30.88
 500 30.88 30.88 30.88 0 0 0
08/04/2025
30.88
 0 30.88 30.88 30.88 0 0 0
04/04/2025
30.88
 900 30.88 30.88 30.88 0 0 0
03/04/2025
32.70
 5,000 32.70 32.70 32.70 0 0 0
02/04/2025
33.61
 0 33.61 33.61 33.61 0 0 0
01/04/2025
33.61
 0 33.61 33.61 33.61 0 0 0
31/03/2025
33.61
 2,800 33.61 33.61 33.61 0 0 0
28/03/2025
33.61
 4,300 33.70 33.70 33.61 0 0 0
27/03/2025
34.06
 6,800 34.06 34.33 33.15 0 0 0
26/03/2025
34.33
 0 34.33 34.33 34.33 0 0 0
25/03/2025
34.33
 100 34.33 34.33 34.33 0 0 0
24/03/2025
33.24
 0 33.24 33.24 33.24 0 0 0
21/03/2025
33.24
 100 33.24 33.24 33.24 0 0 0
20/03/2025
34.15
 0 34.15 34.15 34.15 0 0 0
19/03/2025
34.15
 0 34.15 34.15 34.15 0 0 0
18/03/2025
34.06
 1,600 35.24 35.24 34.06 0 0 0
17/03/2025
34.06
 0 34.06 34.06 34.06 0 0 0
14/03/2025
34.06
 100 34.06 34.06 34.06 0 0 0
13/03/2025
34.06
 500 34.06 34.06 34.06 0 0 0
12/03/2025
34.06
 0 34.06 34.06 34.06 0 0 0
11/03/2025
34.06
 100 34.06 34.06 34.06 0 0 0
10/03/2025
34.42
 2,000 34.06 34.42 34.06 0 0 0
07/03/2025
33.61
 5,600 33.61 34.06 33.61 0 0 0
06/03/2025
33.61
 2,000 33.61 33.61 33.61 0 0 0
05/03/2025
34.51
 0 34.51 34.51 34.51 0 0 0
04/03/2025
34.51
 3,000 34.51 34.51 34.51 0 0 0
03/03/2025
34.51
 0 34.51 34.51 34.51 0 0 0
28/02/2025
34.51
 3,000 34.51 34.51 34.51 0 0 0
27/02/2025
34.51
 4,000 34.51 34.51 34.51 0 0 0
26/02/2025
34.15
 600 34.06 34.15 34.06 0 0 0
25/02/2025
34.15
 0 34.15 34.15 34.15 0 0 0
24/02/2025
34.06
 25,400 34.51 34.51 34.06 0 0 0
21/02/2025
34.06
 100 34.06 34.06 34.06 0 0 0
20/02/2025
34.97
 3,000 34.06 34.97 34.06 0 0 0
19/02/2025
34.06
 2,100 34.51 35.88 34.06 0 0 0
18/02/2025
34.51
 2,900 34.42 34.51 34.06 0 0 0
17/02/2025
34.51
 12,200 34.33 34.51 34.33 0 0 0
14/02/2025
34.06
 18,300 33.42 34.51 33.42 0 0 0
13/02/2025
33.51
 0 33.51 33.51 33.51 0 0 0
12/02/2025
33.51
 2,100 33.51 33.51 33.51 0 0 0
11/02/2025
33.51
 9,000 33.51 33.51 33.51 0 0 0
10/02/2025
33.51
 0 33.51 33.51 33.51 0 0 0
07/02/2025
33.51
 0 33.51 33.51 33.51 0 0 0
06/02/2025
33.51
 1,000 33.42 33.51 33.42 0 0 0
05/02/2025
33.51
 0 33.51 33.51 33.51 0 0 0
04/02/2025
33.51
 4,800 33.15 33.51 33.15 0 0 0
03/02/2025
30.88
 100 30.88 30.88 30.88 0 0 0
24/01/2025
30.88
 100 30.88 30.88 30.88 0 0 0
23/01/2025
31.79
 9,300 30.88 31.79 30.88 0 0 0
22/01/2025
31.34
 200 30.88 31.34 30.88 0 0 0
21/01/2025
31.52
 0 31.52 31.52 31.52 0 0 0
20/01/2025
31.79
 3,500 30.88 31.79 30.88 0 0 0
17/01/2025
30.88
 1,100 30.88 30.88 30.88 0 0 0
16/01/2025
30.43
 1,000 30.43 30.43 30.43 0 0 0
15/01/2025
29.97
 0 29.97 29.97 29.97 0 0 0
14/01/2025
29.97
 500 29.97 29.97 29.97 0 0 0
13/01/2025
29.97
 0 29.97 29.97 29.97 0 0 0
10/01/2025
29.97
 1,000 29.97 29.97 29.97 0 0 0
09/01/2025
29.97
 0 29.97 29.97 29.97 0 0 0
08/01/2025
29.97
 1,000 29.97 29.97 29.97 0 0 0
07/01/2025
30.88
 0 30.88 30.88 30.88 0 0 0
06/01/2025
30.88
 0 30.88 30.88 30.88 0 0 0
03/01/2025
30.88
 0 30.88 30.88 30.88 0 0 0
02/01/2025
30.88
 200 30.88 30.88 30.88 0 0 0
31/12/2024
31.06
 0 31.06 31.06 31.06 0 0 0
30/12/2024
30.88
 1,000 31.24 31.24 30.88 0 0 0
27/12/2024
31.34
 0 31.34 31.34 31.34 0 0 0
26/12/2024
31.34
 0 31.34 31.34 31.34 0 0 0
25/12/2024
31.34
 0 31.34 31.34 31.34 0 0 0
24/12/2024
31.34
 100 31.34 31.34 31.34 0 0 0
23/12/2024
31.97
 0 31.97 31.97 31.97 0 0 0
20/12/2024
31.97
 200 31.97 31.97 31.97 0 0 0
19/12/2024
30.88
 600 30.88 30.88 30.88 0 0 0
18/12/2024
30.88
 100 30.88 30.88 30.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |