CTCP Sonadezi Giang Điền (szg)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.50 -14.59% 4,900 0 0
32.10
40.90
32.20
2 tháng
(2026-01-12) 		-4.80 -12.97% 16,700 0 0
31.60
40.90
32.20
3 tháng
(2025-12-15) 		-3.90 -10.80% 25,800 0 0
31.60
40.90
32.20
6 tháng
(2025-09-15) 		-5.60 -14.81% 53,300 0 0
31.10
43
32.20
12 tháng
(2025-03-18) 		-3.81 -10.59% 168,500 0 0
30.80
43
32.20
24 tháng
(2024-03-25) 		1.29 4.19% 696,520 0 0
25.24
43
32.20
36 tháng
(2023-03-29) 		2.84 9.66% 1,639,924 0 0
25.07
43
32.20
60 tháng
(2021-12-27) 		18.04 127.39% 4,459,037 0 0
14.16
43
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
33.80
 0 33.80 33.80 33.80 0 0 0
20/12/2024
33.80
 200 33.80 33.80 33.80 0 0 0
19/12/2024
32.65
 600 32.65 32.65 32.65 0 0 0
18/12/2024
32.65
 100 32.65 32.65 32.65 0 0 0
17/12/2024
33.52
 0 33.52 33.52 33.52 0 0 0
16/12/2024
33.52
 0 33.52 33.52 33.52 0 0 0
13/12/2024
33.52
 0 33.52 33.52 33.52 0 0 0
12/12/2024
33.61
 500 33.13 33.61 33.13 0 0 0
11/12/2024
33.61
 0 33.61 33.61 33.61 0 0 0
10/12/2024
33.61
 300 33.61 33.61 33.61 0 0 0
09/12/2024
33.61
 101 33.61 33.61 33.61 0 0 0
06/12/2024
33.13
 100 33.13 33.13 33.13 0 0 0
05/12/2024
33.61
 200 33.61 33.61 33.61 0 0 0
04/12/2024
33.61
 0 33.61 33.61 33.61 0 0 0
03/12/2024
33.61
 115 33.61 33.61 33.61 0 0 0
02/12/2024
32.65
 0 32.65 32.65 32.65 0 0 0
29/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
28/11/2024
32.65
 21,000 32.65 32.65 32.65 0 0 0
27/11/2024
32.65
 1,000 32.65 32.65 32.65 0 0 0
26/11/2024
32.65
 200 32.65 32.65 32.65 0 0 0
25/11/2024
32.65
 3,700 32.65 32.65 32.65 0 0 0
22/11/2024
32.65
 2,200 32.65 32.65 32.65 0 0 0
21/11/2024
32.65
 1,800 32.65 32.65 32.65 0 0 0
20/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
19/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
18/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
15/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
14/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
13/11/2024
32.65
 4,100 32.65 32.65 32.65 0 0 0
12/11/2024
32.46
 0 32.46 32.46 32.46 0 0 0
11/11/2024
32.65
 7,300 32.27 32.65 32.27 0 0 0
08/11/2024
32.27
 7,800 32.27 32.27 32.27 0 0 0
07/11/2024
32.27
 4,800 32.27 32.27 32.27 0 0 0
06/11/2024
32.27
 2,500 32.27 32.27 32.27 0 0 0
05/11/2024
32.17
 0 32.17 32.17 32.17 0 0 0
04/11/2024
32.17
 600 32.17 32.17 32.17 0 0 0
01/11/2024
32.27
 0 32.27 32.27 32.27 0 0 0
31/10/2024
32.27
 0 32.27 32.27 32.27 0 0 0
30/10/2024
32.27
 0 32.27 32.27 32.27 0 0 0
29/10/2024
32.27
 2,000 32.17 32.27 32.17 0 0 0
28/10/2024
32.27
 0 32.27 32.27 32.27 0 0 0
25/10/2024
32.27
 0 32.27 32.27 32.27 0 0 0
24/10/2024
32.27
 0 32.27 32.27 32.27 0 0 0
23/10/2024
32.17
 400 32.55 32.55 32.17 0 0 0
22/10/2024
32.65
 0 32.65 32.65 32.65 0 0 0
21/10/2024
32.65
 0 32.65 32.65 32.65 0 0 0
18/10/2024
32.65
 0 32.65 32.65 32.65 0 0 0
17/10/2024
32.65
 100 32.65 32.65 32.65 0 0 0
16/10/2024
29.67
 0 29.67 29.67 29.67 0 0 0
15/10/2024
29.67
 200 29.67 29.67 29.67 0 0 0
14/10/2024
29.77
 0 29.77 29.77 29.77 0 0 0
11/10/2024
29.77
 2,000 29.77 29.77 29.77 0 0 0
10/10/2024
29.77
 0 29.77 29.77 29.77 0 0 0
09/10/2024
29.77
 3,000 29.77 29.77 29.77 0 0 0
08/10/2024
29.77
 0 29.77 29.77 29.77 0 0 0
07/10/2024
29.77
 0 29.77 29.77 29.77 0 0 0
04/10/2024
29.77
 1,100 29.87 29.87 29.77 0 0 0
03/10/2024
32.17
 0 32.17 32.17 32.17 0 0 0
02/10/2024
32.17
 0 32.17 32.17 32.17 0 0 0
01/10/2024
32.17
 0 32.17 32.17 32.17 0 0 0
30/09/2024
32.17
 100 32.17 32.17 32.17 0 0 0
27/09/2024
27.56
 7,000 31.69 31.69 27.56 0 0 0
26/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0
25/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0
24/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0
23/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0
20/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0
19/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0
18/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0
17/09/2024
31.69
 1,400 31.69 31.69 31.69 0 0 0
16/09/2024
31.21
 600 31.21 31.21 31.21 0 0 0
13/09/2024
31.21
 0 31.21 31.21 31.21 0 0 0
12/09/2024
31.21
 503 31.21 31.21 31.21 0 0 0
11/09/2024
30.73
 100 30.73 30.73 30.73 0 0 0
10/09/2024
30.73
 1,600 30.73 30.73 30.73 0 0 0
09/09/2024
30.63
 4,900 30.73 30.73 30.63 0 0 0
06/09/2024
30.63
 100 30.63 30.63 30.63 0 0 0
05/09/2024
30.73
 2,000 30.73 30.73 30.73 0 0 0
04/09/2024
30.15
 0 30.15 30.15 30.15 0 0 0
30/08/2024
30.15
 0 30.15 30.15 30.15 0 0 0
29/08/2024
30.15
 0 30.15 30.15 30.15 0 0 0
28/08/2024: Cổ tức tiền mặt tỉ lệ: 11%
28/08/2024
30.15
 0 30.15 30.15 30.15 0 0 0
27/08/2024
30.44
 1,100 30.16 30.44 30.16 0 0 0
26/08/2024
30.16
 5,200 30.16 30.35 30.16 0 0 0
23/08/2024
30.16
 200 30.16 30.16 30.16 0 0 0
22/08/2024
30.53
 0 30.53 30.53 30.53 0 0 0
21/08/2024
30.53
 6,700 30.53 30.53 30.53 0 0 0
20/08/2024
30.44
 0 30.44 30.44 30.44 0 0 0
19/08/2024
30.44
 0 30.44 30.44 30.44 0 0 0
16/08/2024
30.44
 0 30.44 30.44 30.44 0 0 0
15/08/2024
30.44
 0 30.44 30.44 30.44 0 0 0
14/08/2024
30.44
 0 30.44 30.44 30.44 0 0 0
13/08/2024
30.44
 400 30.44 30.44 30.44 0 0 0
12/08/2024
28.77
 1,700 30.53 30.53 28.77 0 0 0
09/08/2024
30.81
 0 30.81 30.81 30.81 0 0 0
08/08/2024
30.81
 0 30.81 30.81 30.81 0 0 0
07/08/2024
30.81
 0 30.81 30.81 30.81 0 0 0
06/08/2024
30.63
 2,200 30.63 31.09 30.63 0 0 0
05/08/2024
31.09
 0 31.09 31.09 31.09 0 0 0
02/08/2024
31.46
 0 31.09 31.09 31.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |