CTCP Sonadezi Giang Điền (szg)

36.60
4.50
(14.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.60 4.57% 14,400 0 0
32
36.90
36.60
2 tháng
(2026-03-02) 		1.40 3.98% 21,900 0 0
32
36.90
36.60
3 tháng
(2026-01-30) 		-2.10 -5.43% 23,600 0 0
32
40.90
36.60
6 tháng
(2025-11-03) 		-0.40 -1.08% 46,300 0 0
31.60
40.90
36.60
12 tháng
(2025-05-05) 		1.07 3.01% 156,700 0 0
30.80
43
36.60
24 tháng
(2024-05-10) 		6.90 23.23% 693,519 0 0
25.24
43
36.60
36 tháng
(2023-05-16) 		11.09 43.46% 1,646,424 0 0
25.07
43
36.60
60 tháng
(2021-12-27) 		22.44 158.46% 4,477,037 0 0
14.16
43
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
36.01
 18,300 35.34 36.49 35.34 0 0 0
13/02/2025
35.44
 0 35.44 35.44 35.44 0 0 0
12/02/2025
35.44
 2,100 35.44 35.44 35.44 0 0 0
11/02/2025
35.44
 9,000 35.44 35.44 35.44 0 0 0
10/02/2025
35.44
 0 35.44 35.44 35.44 0 0 0
07/02/2025
35.44
 0 35.44 35.44 35.44 0 0 0
06/02/2025
35.44
 1,000 35.34 35.44 35.34 0 0 0
05/02/2025
35.44
 0 35.44 35.44 35.44 0 0 0
04/02/2025
35.44
 4,800 35.05 35.44 35.05 0 0 0
03/02/2025
32.65
 100 32.65 32.65 32.65 0 0 0
24/01/2025
32.65
 100 32.65 32.65 32.65 0 0 0
23/01/2025
33.61
 9,300 32.65 33.61 32.65 0 0 0
22/01/2025
33.13
 200 32.65 33.13 32.65 0 0 0
21/01/2025
33.32
 0 33.32 33.32 33.32 0 0 0
20/01/2025
33.61
 3,500 32.65 33.61 32.65 0 0 0
17/01/2025
32.65
 1,100 32.65 32.65 32.65 0 0 0
16/01/2025
32.17
 1,000 32.17 32.17 32.17 0 0 0
15/01/2025
31.69
 0 31.69 31.69 31.69 0 0 0
14/01/2025
31.69
 500 31.69 31.69 31.69 0 0 0
13/01/2025
31.69
 0 31.69 31.69 31.69 0 0 0
10/01/2025
31.69
 1,000 31.69 31.69 31.69 0 0 0
09/01/2025
31.69
 0 31.69 31.69 31.69 0 0 0
08/01/2025
31.69
 1,000 31.69 31.69 31.69 0 0 0
07/01/2025
32.65
 0 32.65 32.65 32.65 0 0 0
06/01/2025
32.65
 0 32.65 32.65 32.65 0 0 0
03/01/2025
32.65
 0 32.65 32.65 32.65 0 0 0
02/01/2025
32.65
 200 32.65 32.65 32.65 0 0 0
31/12/2024
32.84
 0 32.84 32.84 32.84 0 0 0
30/12/2024
32.65
 1,000 33.03 33.03 32.65 0 0 0
27/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
26/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
25/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
24/12/2024
33.13
 100 33.13 33.13 33.13 0 0 0
23/12/2024
33.80
 0 33.80 33.80 33.80 0 0 0
20/12/2024
33.80
 200 33.80 33.80 33.80 0 0 0
19/12/2024
32.65
 600 32.65 32.65 32.65 0 0 0
18/12/2024
32.65
 100 32.65 32.65 32.65 0 0 0
17/12/2024
33.52
 0 33.52 33.52 33.52 0 0 0
16/12/2024
33.52
 0 33.52 33.52 33.52 0 0 0
13/12/2024
33.52
 0 33.52 33.52 33.52 0 0 0
12/12/2024
33.61
 500 33.13 33.61 33.13 0 0 0
11/12/2024
33.61
 0 33.61 33.61 33.61 0 0 0
10/12/2024
33.61
 300 33.61 33.61 33.61 0 0 0
09/12/2024
33.61
 101 33.61 33.61 33.61 0 0 0
06/12/2024
33.13
 100 33.13 33.13 33.13 0 0 0
05/12/2024
33.61
 200 33.61 33.61 33.61 0 0 0
04/12/2024
33.61
 0 33.61 33.61 33.61 0 0 0
03/12/2024
33.61
 115 33.61 33.61 33.61 0 0 0
02/12/2024
32.65
 0 32.65 32.65 32.65 0 0 0
29/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
28/11/2024
32.65
 21,000 32.65 32.65 32.65 0 0 0
27/11/2024
32.65
 1,000 32.65 32.65 32.65 0 0 0
26/11/2024
32.65
 200 32.65 32.65 32.65 0 0 0
25/11/2024
32.65
 3,700 32.65 32.65 32.65 0 0 0
22/11/2024
32.65
 2,200 32.65 32.65 32.65 0 0 0
21/11/2024
32.65
 1,800 32.65 32.65 32.65 0 0 0
20/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
19/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
18/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
15/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
14/11/2024
32.65
 0 32.65 32.65 32.65 0 0 0
13/11/2024
32.65
 4,100 32.65 32.65 32.65 0 0 0
12/11/2024
32.46
 0 32.46 32.46 32.46 0 0 0
11/11/2024
32.65
 7,300 32.27 32.65 32.27 0 0 0
08/11/2024
32.27
 7,800 32.27 32.27 32.27 0 0 0
07/11/2024
32.27
 4,800 32.27 32.27 32.27 0 0 0
06/11/2024
32.27
 2,500 32.27 32.27 32.27 0 0 0
05/11/2024
32.17
 0 32.17 32.17 32.17 0 0 0
04/11/2024
32.17
 600 32.17 32.17 32.17 0 0 0
01/11/2024
32.27
 0 32.27 32.27 32.27 0 0 0
31/10/2024
32.27
 0 32.27 32.27 32.27 0 0 0
30/10/2024
32.27
 0 32.27 32.27 32.27 0 0 0
29/10/2024
32.27
 2,000 32.17 32.27 32.17 0 0 0
28/10/2024
32.27
 0 32.27 32.27 32.27 0 0 0
25/10/2024
32.27
 0 32.27 32.27 32.27 0 0 0
24/10/2024
32.27
 0 32.27 32.27 32.27 0 0 0
23/10/2024
32.17
 400 32.55 32.55 32.17 0 0 0
22/10/2024
32.65
 0 32.65 32.65 32.65 0 0 0
21/10/2024
32.65
 0 32.65 32.65 32.65 0 0 0
18/10/2024
32.65
 0 32.65 32.65 32.65 0 0 0
17/10/2024
32.65
 100 32.65 32.65 32.65 0 0 0
16/10/2024
29.67
 0 29.67 29.67 29.67 0 0 0
15/10/2024
29.67
 200 29.67 29.67 29.67 0 0 0
14/10/2024
29.77
 0 29.77 29.77 29.77 0 0 0
11/10/2024
29.77
 2,000 29.77 29.77 29.77 0 0 0
10/10/2024
29.77
 0 29.77 29.77 29.77 0 0 0
09/10/2024
29.77
 3,000 29.77 29.77 29.77 0 0 0
08/10/2024
29.77
 0 29.77 29.77 29.77 0 0 0
07/10/2024
29.77
 0 29.77 29.77 29.77 0 0 0
04/10/2024
29.77
 1,100 29.87 29.87 29.77 0 0 0
03/10/2024
32.17
 0 32.17 32.17 32.17 0 0 0
02/10/2024
32.17
 0 32.17 32.17 32.17 0 0 0
01/10/2024
32.17
 0 32.17 32.17 32.17 0 0 0
30/09/2024
32.17
 100 32.17 32.17 32.17 0 0 0
27/09/2024
27.56
 7,000 31.69 31.69 27.56 0 0 0
26/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0
25/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0
24/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0
23/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0
20/09/2024
31.69
 0 31.69 31.69 31.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |