Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.82 -7.25% 1,370,000 37,700 0.4
10.30
11.42
10.50
2 tháng
(2025-10-06) 		-0.72 -6.45% 3,109,000 46,400 0.5
10.30
11.61
10.50
3 tháng
(2025-09-05) 		-0.92 -8.04% 4,587,400 54,800 0.6
10.30
11.61
10.50
6 tháng
(2025-06-09) 		1.58 17.72% 15,683,100 124,900 1.4
8.92
12.48
10.50
12 tháng
(2024-12-09) 		2.84 37.13% 20,652,956 127,325 1.6
7.24
12.48
10.50
24 tháng
(2023-12-15) 		4.05 62.90% 25,526,229 131,725 1.7
6.31
12.48
10.50
36 tháng
(2022-12-20) 		5.18 97.52% 30,963,475 131,825 1.7
4.98
12.48
10.50
60 tháng
(2020-12-30) 		3.33 46.46% 56,735,152 148,801 1.8
4.45
14.57
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
6.73
 6,366 6.73 6.73 6.73 0 0 0
23/09/2024
6.73
 2,565 6.66 6.73 6.66 0 0 0
20/09/2024
6.66
 8,705 6.66 6.66 6.60 0 0 0
19/09/2024
6.66
 5,512 6.60 6.66 6.60 0 0 0
18/09/2024
6.60
 1,806 6.60 6.60 6.53 0 0 0
17/09/2024
6.53
 1,619 6.66 6.66 6.46 0 0 0
16/09/2024
6.53
 4,925 6.53 6.60 6.39 0 0 0
13/09/2024
6.53
 534 6.66 6.66 6.53 0 0 0
12/09/2024
6.60
 11,288 6.60 6.60 6.60 0 0 0
11/09/2024
6.53
 2,620 6.46 6.53 6.46 0 0 0
10/09/2024
6.46
 17,368 6.60 6.60 6.46 0 0 0
09/09/2024
6.53
 3,938 6.60 6.60 6.53 0 0 0
06/09/2024
6.60
 2,916 6.66 6.66 6.60 0 0 0
05/09/2024
6.60
 14,001 6.66 6.66 6.60 0 0 0
04/09/2024
6.66
 14,944 6.60 6.66 6.60 0 0 0
30/08/2024
6.66
 1,111 6.66 6.66 6.60 0 0 0
29/08/2024
6.66
 5,145 6.73 6.73 6.66 0 0 0
28/08/2024
6.66
 5,951 6.66 6.73 6.66 0 0 0
27/08/2024
6.66
 8,130 6.66 6.73 6.66 0 0 0
26/08/2024
6.66
 6,360 6.73 6.73 6.66 0 0 0
23/08/2024
6.66
 6,542 6.66 6.66 6.60 0 0 0
22/08/2024
6.66
 18,337 6.66 6.66 6.66 0 0 0
21/08/2024
6.66
 9,822 6.66 6.73 6.60 0 0 0
20/08/2024
6.73
 4,236 6.66 6.73 6.60 0 0 0
19/08/2024
6.73
 8,057 6.66 6.73 6.66 0 0 0
16/08/2024
6.73
 8,801 6.66 6.73 6.66 0 0 0
15/08/2024
6.66
 5,294 6.73 6.73 6.66 0 0 0
14/08/2024
6.80
 6,513 6.87 7.00 6.66 0 0 0
13/08/2024
6.73
 8,930 6.73 6.80 6.73 0 0 0
12/08/2024
6.60
 1,411 6.73 6.73 6.60 0 0 0
09/08/2024
6.66
 14,345 6.66 6.73 6.66 0 0 0
08/08/2024
6.73
 6,131 6.66 6.73 6.66 0 0 0
07/08/2024
6.73
 24,124 6.73 6.73 6.66 0 0 0
06/08/2024
6.73
 7,281 6.66 6.80 6.60 0 0 0
05/08/2024
6.66
 5,791 6.87 6.87 6.66 0 0 0
02/08/2024
6.87
 9,526 6.73 6.87 6.66 0 0 0
01/08/2024
6.73
 4,639 6.93 6.93 6.73 0 0 0
31/07/2024
6.87
 12,393 6.87 6.87 6.73 0 0 0
30/07/2024
6.80
 2,822 6.87 6.87 6.80 0 0 0
29/07/2024
6.87
 9,543 6.87 7.00 6.87 0 0 0
26/07/2024
6.73
 6,914 6.80 6.80 6.73 0 0 0
25/07/2024
6.80
 15,920 6.87 6.93 6.73 0 0 0
24/07/2024
6.87
 3,501 7.00 7.00 6.73 0 0 0
23/07/2024
7.00
 1,131 7.07 7.07 7.00 0 0 0
22/07/2024
7.07
 10,212 7.14 7.14 7.00 0 0 0
19/07/2024
7.27
 4,140 8.08 8.08 7.27 0 0 0
18/07/2024
7.27
 3,180 7.40 7.40 7.27 0 0 0
17/07/2024
7.14
 18,404 7.14 7.27 7.14 0 0 0
16/07/2024
7.14
 4,880 7.27 7.27 7.00 0 0 0
15/07/2024
6.93
 3,937 7.27 7.27 6.93 0 0 0
12/07/2024
7.27
 19,410 7.07 7.27 6.73 0 0 0
11/07/2024
7.14
 2,563 7.27 7.27 7.14 0 0 0
10/07/2024
7.27
 1,303 7.27 7.27 7.27 0 0 0
09/07/2024
7.07
 4,150 7.40 7.40 7.07 0 0 0
08/07/2024
7.14
 3,603 7.34 7.40 7.14 0 0 0
05/07/2024
7.34
 250 7.34 7.34 7.34 0 0 0
04/07/2024
7.34
 2,104 7.34 7.34 7.34 0 0 0
03/07/2024
7.07
 5,902 7.00 7.07 7.00 100 0 0.0
02/07/2024
7.07
 5,813 7.07 7.14 7.00 0 0 0
01/07/2024
7.00
 23,730 7.00 7.00 7.00 0 0 0
28/06/2024
6.87
 8,570 7.20 7.20 6.87 0 0 0
27/06/2024
7.27
 2,633 7.40 7.40 7.20 0 0 0
26/06/2024
7.34
 356 7.40 7.40 7.34 0 0 0
25/06/2024
7.27
 3,209 7.27 7.34 7.27 0 0 0
24/06/2024
7.27
 2,003 7.27 7.27 7.27 0 0 0
21/06/2024
7.14
 19,700 7.40 7.40 7.14 0 0 0
20/06/2024
7.34
 2,943 7.34 7.34 7.34 0 0 0
19/06/2024
7.34
 1,700 7.40 7.40 7.34 0 0 0
18/06/2024
7.40
 4,364 7.40 7.40 7.40 0 0 0
17/06/2024
7.54
 12,500 7.47 7.54 7.27 0 0 0
14/06/2024
7.40
 11,241 7.47 7.54 7.40 0 0 0
13/06/2024
7.47
 9,856 7.61 7.67 7.40 0 0 0
12/06/2024
7.54
 7,508 7.40 7.54 7.20 0 0 0
11/06/2024
7.54
 1,407 7.47 7.54 7.47 0 0 0
10/06/2024
7.54
 3,420 7.61 7.61 7.47 0 0 0
07/06/2024
7.61
 23,286 7.61 7.61 7.40 0 0 0
06/06/2024
7.61
 13,320 7.61 7.61 6.66 0 0 0
05/06/2024
7.61
 11,156 7.54 7.61 7.54 0 0 0
04/06/2024
7.61
 9,601 7.61 7.61 7.61 0 0 0
03/06/2024
7.61
 5,815 7.54 7.61 7.54 0 0 0
31/05/2024
7.47
 4,500 7.54 7.54 7.47 0 0 0
30/05/2024
7.67
 1,043 7.67 7.67 7.40 0 0 0
29/05/2024
7.61
 10,705 7.67 7.67 7.54 0 0 0
28/05/2024
7.67
 1,040 7.67 7.67 7.67 0 0 0
27/05/2024
7.67
 6,419 7.74 7.74 7.67 0 0 0
24/05/2024
7.67
 17,803 7.81 7.81 7.67 0 0 0
23/05/2024
7.74
 3,912 7.88 7.88 7.67 0 0 0
22/05/2024
7.81
 15,301 7.74 8.01 7.74 0 0 0
21/05/2024
7.88
 5,610 7.94 7.94 7.67 0 0 0
20/05/2024
7.74
 26,004 8.01 8.08 7.74 0 0 0
17/05/2024
7.61
 25,021 7.81 7.88 7.54 0 0 0
16/05/2024
7.81
 19,808 8.01 8.01 7.74 0 0 0
15/05/2024
7.94
 5,404 8.08 8.08 7.94 0 0 0
14/05/2024
8.01
 22,743 7.81 8.08 7.81 0 0 0
13/05/2024
7.81
 10,340 7.74 7.81 7.74 0 0 0
10/05/2024
7.67
 28,920 8.01 8.21 7.67 0 0 0
09/05/2024
8.08
 14,048 8.21 8.21 7.54 0 0 0
08/05/2024
8.21
 50 8.55 8.55 8.55 0 0 0
07/05/2024
8.21
 73,152 8.62 8.68 7.94 0 0 0
06/05/2024
8.08
 176,770 8.08 8.62 7.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |