Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.60% 697,400 -4,100 -0.0
9.30
10.70
9.90
2 tháng
(2026-01-16) 		-0.60 -5.71% 1,688,700 -4,100 -0.0
9.30
10.70
9.90
3 tháng
(2025-12-17) 		-0.40 -3.88% 3,082,100 3,500 0.0
9.30
10.70
9.90
6 tháng
(2025-09-18) 		-1.23 -11.03% 7,240,900 58,500 0.6
9.30
11.61
9.90
12 tháng
(2025-03-24) 		1.49 17.66% 21,708,400 114,400 1.5
7.40
12.48
9.90
24 tháng
(2024-03-27) 		3.03 44.19% 28,328,358 136,225 1.7
6.46
12.48
9.90
36 tháng
(2023-04-03) 		2.99 43.26% 33,191,414 136,425 1.7
5.78
12.48
9.90
60 tháng
(2021-04-12) 		0.57 6.15% 57,953,540 146,401 1.8
4.45
14.57
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
7.66
 27,017 7.57 7.66 7.57 0 0 0
24/12/2024
7.57
 5,359 7.49 7.57 7.49 0 0 0
23/12/2024
7.57
 10,186 7.57 7.57 7.57 0 0 0
20/12/2024
7.57
 110,801 7.66 7.66 7.32 0 300 -0.0
19/12/2024
7.66
 12,159 7.66 7.66 7.57 0 0 0
18/12/2024
7.66
 6,430 7.57 7.66 7.57 0 0 0
17/12/2024
7.57
 11,027 7.57 7.57 7.49 0 0 0
16/12/2024
7.66
 19,589 7.66 7.66 7.49 0 0 0
13/12/2024
7.74
 26,761 7.66 7.74 7.66 0 0 0
12/12/2024
7.66
 25,650 7.66 7.66 7.66 0 0 0
11/12/2024
7.57
 10,048 7.66 7.74 7.57 0 0 0
10/12/2024
7.66
 13,716 7.66 7.74 7.66 0 0 0
09/12/2024
7.66
 20,703 7.66 7.66 7.57 0 0 0
06/12/2024
7.66
 27,050 7.66 7.66 7.57 0 0 0
05/12/2024
7.66
 20,768 7.66 7.74 7.57 0 0 0
04/12/2024
7.74
 59,073 7.66 7.74 7.49 0 0 0
03/12/2024
7.66
 56,118 7.74 7.83 7.66 0 0 0
02/12/2024
7.66
 86,999 7.74 7.83 7.57 0 0 0
29/11/2024
7.74
 130,461 7.83 7.83 7.49 0 0 0
28/11/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
28/11/2024
7.74
 107,353 8.25 8.25 7.57 0 0 0
27/11/2024
7.34
 253,010 7.40 7.81 7.34 0 0 0
26/11/2024
7.40
 165,759 7.27 7.54 7.27 300 0 0.0
25/11/2024
7.27
 182,683 6.93 7.27 6.93 0 0 0
22/11/2024
6.93
 90,122 6.93 6.93 6.80 0 0 0
21/11/2024
6.87
 36,947 6.93 6.93 6.80 0 0 0
20/11/2024
6.93
 75,936 6.87 6.93 6.87 0 0 0
19/11/2024
6.87
 38,610 6.93 6.93 6.73 0 0 0
18/11/2024
6.93
 173,184 6.66 7.34 6.66 0 0 0
15/11/2024
6.60
 35,744 6.60 6.66 6.53 0 0 0
14/11/2024
6.60
 8,313 6.66 6.73 6.60 0 0 0
13/11/2024
6.66
 11,401 6.60 6.66 6.60 0 0 0
12/11/2024
6.66
 85,203 6.66 6.66 6.60 0 0 0
11/11/2024
6.66
 43,325 6.73 6.73 6.53 0 0 0
08/11/2024
6.73
 20,000 6.66 6.73 6.60 2,000 0 0.0
07/11/2024
6.73
 55,902 6.80 6.80 6.66 0 0 0
06/11/2024
6.73
 13,048 6.73 6.73 6.66 0 0 0
05/11/2024
6.73
 16,938 6.73 6.73 6.66 0 0 0
04/11/2024
6.73
 95,804 6.73 6.80 6.60 0 0 0
01/11/2024
6.73
 58,116 6.80 6.93 6.66 0 0 0
31/10/2024
6.80
 39,315 6.73 6.80 6.73 1,000 0 0.0
30/10/2024
6.73
 3,203 6.73 6.73 6.66 0 0 0
29/10/2024
6.66
 19,914 6.66 6.66 6.60 0 0 0
28/10/2024
6.66
 10,605 6.66 6.73 6.66 0 0 0
25/10/2024
6.66
 26,419 6.66 6.73 6.60 0 0 0
24/10/2024
6.66
 7,800 6.66 6.66 6.60 0 0 0
23/10/2024
6.66
 51,801 6.73 6.73 6.53 0 0 0
22/10/2024
6.80
 11,220 6.87 6.87 6.73 0 0 0
21/10/2024
6.80
 56,404 6.73 6.80 6.73 0 0 0
18/10/2024
6.73
 36,012 6.73 6.73 6.73 0 0 0
17/10/2024
6.73
 43,624 6.73 6.80 6.66 0 0 0
16/10/2024
6.73
 5,921 6.73 6.73 6.73 0 0 0
15/10/2024
6.80
 41,595 6.73 6.87 6.73 0 0 0
14/10/2024
6.66
 6,345 6.73 6.73 6.60 0 0 0
11/10/2024
6.66
 11,010 5.72 6.73 5.72 0 0 0
10/10/2024
6.73
 12,550 6.73 6.80 6.73 0 0 0
09/10/2024
6.73
 32,108 6.73 6.80 6.73 0 0 0
08/10/2024
6.73
 3,710 6.80 6.80 6.73 0 0 0
07/10/2024
6.73
 27,084 6.80 6.80 6.66 0 0 0
04/10/2024
6.80
 55,169 6.87 6.87 6.80 0 0 0
03/10/2024
6.87
 22,600 6.80 7.00 6.80 0 0 0
02/10/2024
6.87
 13,109 6.87 6.87 6.73 0 0 0
01/10/2024
6.87
 40,337 7.00 7.07 6.87 0 0 0
30/09/2024
6.93
 34,207 7.00 7.14 6.66 0 0 0
27/09/2024
6.93
 60,534 6.80 7.00 6.80 0 0 0
26/09/2024
6.73
 18,316 6.73 6.80 6.66 0 0 0
25/09/2024
6.73
 5,822 6.73 6.73 6.66 0 0 0
24/09/2024
6.73
 6,366 6.73 6.73 6.73 0 0 0
23/09/2024
6.73
 2,565 6.66 6.73 6.66 0 0 0
20/09/2024
6.66
 8,705 6.66 6.66 6.60 0 0 0
19/09/2024
6.66
 5,512 6.60 6.66 6.60 0 0 0
18/09/2024
6.60
 1,806 6.60 6.60 6.53 0 0 0
17/09/2024
6.53
 1,619 6.66 6.66 6.46 0 0 0
16/09/2024
6.53
 4,925 6.53 6.60 6.39 0 0 0
13/09/2024
6.53
 534 6.66 6.66 6.53 0 0 0
12/09/2024
6.60
 11,288 6.60 6.60 6.60 0 0 0
11/09/2024
6.53
 2,620 6.46 6.53 6.46 0 0 0
10/09/2024
6.46
 17,368 6.60 6.60 6.46 0 0 0
09/09/2024
6.53
 3,938 6.60 6.60 6.53 0 0 0
06/09/2024
6.60
 2,916 6.66 6.66 6.60 0 0 0
05/09/2024
6.60
 14,001 6.66 6.66 6.60 0 0 0
04/09/2024
6.66
 14,944 6.60 6.66 6.60 0 0 0
30/08/2024
6.66
 1,111 6.66 6.66 6.60 0 0 0
29/08/2024
6.66
 5,145 6.73 6.73 6.66 0 0 0
28/08/2024
6.66
 5,951 6.66 6.73 6.66 0 0 0
27/08/2024
6.66
 8,130 6.66 6.73 6.66 0 0 0
26/08/2024
6.66
 6,360 6.73 6.73 6.66 0 0 0
23/08/2024
6.66
 6,542 6.66 6.66 6.60 0 0 0
22/08/2024
6.66
 18,337 6.66 6.66 6.66 0 0 0
21/08/2024
6.66
 9,822 6.66 6.73 6.60 0 0 0
20/08/2024
6.73
 4,236 6.66 6.73 6.60 0 0 0
19/08/2024
6.73
 8,057 6.66 6.73 6.66 0 0 0
16/08/2024
6.73
 8,801 6.66 6.73 6.66 0 0 0
15/08/2024
6.66
 5,294 6.73 6.73 6.66 0 0 0
14/08/2024
6.80
 6,513 6.87 7.00 6.66 0 0 0
13/08/2024
6.73
 8,930 6.73 6.80 6.73 0 0 0
12/08/2024
6.60
 1,411 6.73 6.73 6.60 0 0 0
09/08/2024
6.66
 14,345 6.66 6.73 6.66 0 0 0
08/08/2024
6.73
 6,131 6.66 6.73 6.66 0 0 0
07/08/2024
6.73
 24,124 6.73 6.73 6.66 0 0 0
06/08/2024
6.73
 7,281 6.66 6.80 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |