Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.70
0.10
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.88% 1,404,700 100 0.0
10.30
10.70
10.70
2 tháng
(2025-11-28) 		0.20 1.90% 2,636,100 28,900 0.3
10.10
10.70
10.70
3 tháng
(2025-10-29) 		-0.62 -5.49% 3,822,100 33,600 0.3
10.10
11.51
10.70
6 tháng
(2025-07-31) 		-0.43 -3.84% 12,379,300 75,400 0.7
10.10
12.48
10.70
12 tháng
(2025-02-03) 		3.46 47.87% 22,265,115 136,300 1.7
7.24
12.48
10.70
24 tháng
(2024-02-07) 		3.56 49.96% 27,333,068 140,325 1.7
6.46
12.48
10.70
36 tháng
(2023-02-13) 		4.06 61.03% 32,276,722 140,525 1.7
5.78
12.48
10.70
60 tháng
(2021-02-22) 		3.41 46.86% 58,476,060 157,401 1.9
4.45
14.57
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
6.66
 11,401 6.60 6.66 6.60 0 0 0
12/11/2024
6.66
 85,203 6.66 6.66 6.60 0 0 0
11/11/2024
6.66
 43,325 6.73 6.73 6.53 0 0 0
08/11/2024
6.73
 20,000 6.66 6.73 6.60 2,000 0 0.0
07/11/2024
6.73
 55,902 6.80 6.80 6.66 0 0 0
06/11/2024
6.73
 13,048 6.73 6.73 6.66 0 0 0
05/11/2024
6.73
 16,938 6.73 6.73 6.66 0 0 0
04/11/2024
6.73
 95,804 6.73 6.80 6.60 0 0 0
01/11/2024
6.73
 58,116 6.80 6.93 6.66 0 0 0
31/10/2024
6.80
 39,315 6.73 6.80 6.73 1,000 0 0.0
30/10/2024
6.73
 3,203 6.73 6.73 6.66 0 0 0
29/10/2024
6.66
 19,914 6.66 6.66 6.60 0 0 0
28/10/2024
6.66
 10,605 6.66 6.73 6.66 0 0 0
25/10/2024
6.66
 26,419 6.66 6.73 6.60 0 0 0
24/10/2024
6.66
 7,800 6.66 6.66 6.60 0 0 0
23/10/2024
6.66
 51,801 6.73 6.73 6.53 0 0 0
22/10/2024
6.80
 11,220 6.87 6.87 6.73 0 0 0
21/10/2024
6.80
 56,404 6.73 6.80 6.73 0 0 0
18/10/2024
6.73
 36,012 6.73 6.73 6.73 0 0 0
17/10/2024
6.73
 43,624 6.73 6.80 6.66 0 0 0
16/10/2024
6.73
 5,921 6.73 6.73 6.73 0 0 0
15/10/2024
6.80
 41,595 6.73 6.87 6.73 0 0 0
14/10/2024
6.66
 6,345 6.73 6.73 6.60 0 0 0
11/10/2024
6.66
 11,010 5.72 6.73 5.72 0 0 0
10/10/2024
6.73
 12,550 6.73 6.80 6.73 0 0 0
09/10/2024
6.73
 32,108 6.73 6.80 6.73 0 0 0
08/10/2024
6.73
 3,710 6.80 6.80 6.73 0 0 0
07/10/2024
6.73
 27,084 6.80 6.80 6.66 0 0 0
04/10/2024
6.80
 55,169 6.87 6.87 6.80 0 0 0
03/10/2024
6.87
 22,600 6.80 7.00 6.80 0 0 0
02/10/2024
6.87
 13,109 6.87 6.87 6.73 0 0 0
01/10/2024
6.87
 40,337 7.00 7.07 6.87 0 0 0
30/09/2024
6.93
 34,207 7.00 7.14 6.66 0 0 0
27/09/2024
6.93
 60,534 6.80 7.00 6.80 0 0 0
26/09/2024
6.73
 18,316 6.73 6.80 6.66 0 0 0
25/09/2024
6.73
 5,822 6.73 6.73 6.66 0 0 0
24/09/2024
6.73
 6,366 6.73 6.73 6.73 0 0 0
23/09/2024
6.73
 2,565 6.66 6.73 6.66 0 0 0
20/09/2024
6.66
 8,705 6.66 6.66 6.60 0 0 0
19/09/2024
6.66
 5,512 6.60 6.66 6.60 0 0 0
18/09/2024
6.60
 1,806 6.60 6.60 6.53 0 0 0
17/09/2024
6.53
 1,619 6.66 6.66 6.46 0 0 0
16/09/2024
6.53
 4,925 6.53 6.60 6.39 0 0 0
13/09/2024
6.53
 534 6.66 6.66 6.53 0 0 0
12/09/2024
6.60
 11,288 6.60 6.60 6.60 0 0 0
11/09/2024
6.53
 2,620 6.46 6.53 6.46 0 0 0
10/09/2024
6.46
 17,368 6.60 6.60 6.46 0 0 0
09/09/2024
6.53
 3,938 6.60 6.60 6.53 0 0 0
06/09/2024
6.60
 2,916 6.66 6.66 6.60 0 0 0
05/09/2024
6.60
 14,001 6.66 6.66 6.60 0 0 0
04/09/2024
6.66
 14,944 6.60 6.66 6.60 0 0 0
30/08/2024
6.66
 1,111 6.66 6.66 6.60 0 0 0
29/08/2024
6.66
 5,145 6.73 6.73 6.66 0 0 0
28/08/2024
6.66
 5,951 6.66 6.73 6.66 0 0 0
27/08/2024
6.66
 8,130 6.66 6.73 6.66 0 0 0
26/08/2024
6.66
 6,360 6.73 6.73 6.66 0 0 0
23/08/2024
6.66
 6,542 6.66 6.66 6.60 0 0 0
22/08/2024
6.66
 18,337 6.66 6.66 6.66 0 0 0
21/08/2024
6.66
 9,822 6.66 6.73 6.60 0 0 0
20/08/2024
6.73
 4,236 6.66 6.73 6.60 0 0 0
19/08/2024
6.73
 8,057 6.66 6.73 6.66 0 0 0
16/08/2024
6.73
 8,801 6.66 6.73 6.66 0 0 0
15/08/2024
6.66
 5,294 6.73 6.73 6.66 0 0 0
14/08/2024
6.80
 6,513 6.87 7.00 6.66 0 0 0
13/08/2024
6.73
 8,930 6.73 6.80 6.73 0 0 0
12/08/2024
6.60
 1,411 6.73 6.73 6.60 0 0 0
09/08/2024
6.66
 14,345 6.66 6.73 6.66 0 0 0
08/08/2024
6.73
 6,131 6.66 6.73 6.66 0 0 0
07/08/2024
6.73
 24,124 6.73 6.73 6.66 0 0 0
06/08/2024
6.73
 7,281 6.66 6.80 6.60 0 0 0
05/08/2024
6.66
 5,791 6.87 6.87 6.66 0 0 0
02/08/2024
6.87
 9,526 6.73 6.87 6.66 0 0 0
01/08/2024
6.73
 4,639 6.93 6.93 6.73 0 0 0
31/07/2024
6.87
 12,393 6.87 6.87 6.73 0 0 0
30/07/2024
6.80
 2,822 6.87 6.87 6.80 0 0 0
29/07/2024
6.87
 9,543 6.87 7.00 6.87 0 0 0
26/07/2024
6.73
 6,914 6.80 6.80 6.73 0 0 0
25/07/2024
6.80
 15,920 6.87 6.93 6.73 0 0 0
24/07/2024
6.87
 3,501 7.00 7.00 6.73 0 0 0
23/07/2024
7.00
 1,131 7.07 7.07 7.00 0 0 0
22/07/2024
7.07
 10,212 7.14 7.14 7.00 0 0 0
19/07/2024
7.27
 4,140 8.08 8.08 7.27 0 0 0
18/07/2024
7.27
 3,180 7.40 7.40 7.27 0 0 0
17/07/2024
7.14
 18,404 7.14 7.27 7.14 0 0 0
16/07/2024
7.14
 4,880 7.27 7.27 7.00 0 0 0
15/07/2024
6.93
 3,937 7.27 7.27 6.93 0 0 0
12/07/2024
7.27
 19,410 7.07 7.27 6.73 0 0 0
11/07/2024
7.14
 2,563 7.27 7.27 7.14 0 0 0
10/07/2024
7.27
 1,303 7.27 7.27 7.27 0 0 0
09/07/2024
7.07
 4,150 7.40 7.40 7.07 0 0 0
08/07/2024
7.14
 3,603 7.34 7.40 7.14 0 0 0
05/07/2024
7.34
 250 7.34 7.34 7.34 0 0 0
04/07/2024
7.34
 2,104 7.34 7.34 7.34 0 0 0
03/07/2024
7.07
 5,902 7.00 7.07 7.00 100 0 0.0
02/07/2024
7.07
 5,813 7.07 7.14 7.00 0 0 0
01/07/2024
7.00
 23,730 7.00 7.00 7.00 0 0 0
28/06/2024
6.87
 8,570 7.20 7.20 6.87 0 0 0
27/06/2024
7.27
 2,633 7.40 7.40 7.20 0 0 0
26/06/2024
7.34
 356 7.40 7.40 7.34 0 0 0
25/06/2024
7.27
 3,209 7.27 7.34 7.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |