Ngân hàng TMCP Sài Gòn Thương Tín (stb)

28.30
-0.20
(-0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.70 6.34% 199,112,700 -6,112,499 -169.4
26.80
28.60
28.50
2 tháng
(2024-03-19) 		-1.90 -6.25% 772,389,200 -10,744,299 -295.3
26.80
32
28.50
3 tháng
(2024-02-19) 		-2.20 -7.17% 1,226,999,800 -10,302,128 -266.5
26.80
32
28.50
6 tháng
(2023-11-20) 		-0.70 -2.40% 2,233,713,200 -21,813,778 -541.9
26.30
32
28.50
12 tháng
(2023-05-24) 		1.10 4.01% 4,772,375,800 -69,557,669 -2,017.3
26.30
33.30
28.50
24 tháng
(2022-05-30) 		5.70 25% 9,070,243,900 30,530,408 -148.5
14.85
33.30
28.50
36 tháng
(2021-06-03) 		-4.25 -12.98% 14,247,251,600 206,322,908 5,282.3
14.85
35.85
28.50
60 tháng
(2019-06-14) 		16.85 144.64% 21,599,025,760 151,218,692 5,226.9
7.30
35.85
28.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#4401 22/09/2006
11.18
0
 154,130 11.18 11.18 11.10 0 0 0
#4402 21/09/2006
11.18
0
 247,000 11.18 11.26 11.18 0 0 0
#4403 20/09/2006
11.18
0
 312,200 11.18 11.26 11.18 0 0 0
#4404 19/09/2006
11.18
0
 176,660 11.18 11.18 11.18 0 0 0
#4405 18/09/2006
11.18
-0.08
 160,300 11.26 11.26 11.18 0 0 0
#4406 15/09/2006
11.26
0.16
 276,270 11.10 11.26 11.18 0 0 0
#4407 14/09/2006
11.10
-0.16
 153,820 11.26 11.26 11.10 6,100 0 0
#4408 13/09/2006
11.26
0.32
 173,700 10.94 11.26 11.02 0 0 0
#4409 12/09/2006
10.94
-0.32
 276,340 11.26 11.26 10.94 0 0 0
#4410 11/09/2006
11.26
0
 235,040 11.26 11.34 11.26 10 0 0
#4411 08/09/2006
11.26
0.08
 280,320 11.18 11.26 11.26 0 100 0
#4412 07/09/2006
11.18
-0.24
 290,910 11.42 11.42 11.18 100 6,000 0
#4413 06/09/2006
11.42
0.08
 442,200 11.34 11.74 11.42 650 0 0
#4414 05/09/2006
11.34
0.48
 358,380 10.86 11.34 11.34 420 10 0
#4415 01/09/2006
10.86
0.32
 599,270 10.54 10.86 10.70 0 0 0
#4416 31/08/2006
10.54
0.08
 432,700 10.46 10.54 10.54 500 100 0
#4417 30/08/2006
10.46
0
 373,920 10.46 10.46 10.46 0 0 0
#4418 29/08/2006
10.46
0.08
 340,960 10.38 10.46 10.46 0 1,070 0
#4419 28/08/2006
10.38
0.16
 185,880 10.22 10.38 10.22 30 0 0
#4420 25/08/2006
10.22
-0.08
 87,030 10.30 10.30 10.22 1,110 500 0
#4421 24/08/2006
10.30
0
 154,360 10.30 10.30 10.30 23,900 0 0
#4422 23/08/2006
10.30
0.16
 164,010 10.14 10.30 10.05 200 0 0
#4423 22/08/2006
10.14
-0.24
 268,930 10.38 10.38 10.14 2,770 30 0
#4424 21/08/2006
10.38
-0.08
 191,270 10.46 10.46 10.38 400 0 0
#4425 18/08/2006
10.46
-0.08
 370,910 10.54 10.70 10.46 196,130 100 0
#4426 17/08/2006
10.54
0.08
 563,530 10.46 10.78 10.54 305,020 1,000 0
#4427 16/08/2006
10.46
0.24
 286,200 10.22 10.46 10.38 4,700 18,000 0
#4428 15/08/2006
10.22
-0.24
 534,520 10.46 10.46 10.22 185,980 0 0
#4429 14/08/2006
10.46
0.48
 487,760 9.97 10.46 10.30 7,550 1,000 0
#4430 11/08/2006
9.97
0.16
 395,920 9.81 9.97 9.81 57,940 0 0
#4431 10/08/2006
9.81
0.16
 293,470 9.65 9.81 9.65 820 0 0
#4432 09/08/2006
9.65
-0.40
 1,078,960 10.05 10.05 9.65 110,410 0 0
#4433 08/08/2006
10.05
0.16
 246,690 9.89 10.22 9.89 910 9,000 0
#4434 07/08/2006
9.89
-0.40
 538,860 10.30 10.46 9.89 33,710 9,400 0
#4435 04/08/2006
10.30
0.48
 117,920 9.81 10.30 10.30 0 1,550 0
#4436 03/08/2006
9.81
0.40
 542,710 9.41 9.81 9.81 200 5,400 0
#4437 02/08/2006
9.41
-0.48
 476,710 9.89 9.89 9.41 100,500 0 0
#4438 01/08/2006
9.89
-0.48
 167,240 10.38 10.38 9.89 32,400 0 0
#4439 31/07/2006
10.38
-0.48
 200,780 10.86 10.86 10.38 39,770 0 0
#4440 28/07/2006
10.86
-0.16
 289,270 11.02 11.10 10.86 5,360 1,500 0
#4441 27/07/2006
11.02
0
 400,570 11.02 11.02 10.94 112,580 4,000 0
#4442 26/07/2006
11.02
-0.24
 311,540 11.26 11.26 10.86 59,680 0 0
#4443 25/07/2006
11.26
-0.56
 342,530 11.82 11.82 11.26 202,400 0 0
#4444 24/07/2006
11.82
-0.24
 311,780 12.07 12.07 11.82 161,850 0 0
#4445 21/07/2006
12.07
-0.24
 603,240 12.31 12.31 12.07 406,730 0 0
#4446 20/07/2006
12.31
0.56
 988,420 11.74 12.31 11.58 524,420 0 0
#4447 19/07/2006
11.74
-0.40
 747,410 12.15 12.15 11.74 580,840 0 0
#4448 18/07/2006
12.15
-0.32
 721,380 12.47 12.47 12.15 513,010 8,000 0
#4449 17/07/2006
12.47
-0.48
 1,320,510 12.95 12.95 12.47 1,145,500 0 0
#4450 14/07/2006
12.95
-0.16
 935,410 13.11 13.35 12.95 597,890 0 0
#4451 13/07/2006
13.11
0.56
 1,694,670 12.55 13.11 12.87 1,026,400 0 0
#4452 12/07/2006
12.55
0
 763,190 12.55 12.55 12.55 383,060 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc