CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

13
0.15
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.45 3.63% 285,908,000 1,502,586 0
11.85
13
13
2 tháng
(2026-06-01) 		-1.34 -9.42% 622,099,900 -1,836,427 0
11.85
14.19
13
3 tháng
(2026-05-04) 		-4.92 -27.68% 1,148,972,400 -18,162,185 0
11.85
17.77
13
6 tháng
(2026-02-02) 		0.90 7.50% 2,234,227,800 -42,009,710 -196.1
9.77
19.07
13
12 tháng
(2025-08-04) 		-4.31 -25.13% 4,315,668,800 -111,837,389 -1,095.0
9.77
19.07
13
24 tháng
(2024-08-09) 		2.25 21.17% 7,967,179,900 20,411,009 794.1
7.53
19.07
13
36 tháng
(2023-08-15) 		-6.45 -33.43% 14,074,692,200 32,233,326 939.5
7.53
20.47
13
60 tháng
(2021-08-25) 		-62.07 -82.85% 19,994,885,200 -67,324,581 -5,461.2
7.53
84.65
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
9.72
 2,397,500 9.72 9.81 9.72 1,200 197,968 -2.1
16/12/2024
9.67
 2,565,300 9.77 9.81 9.67 3,000 40,800 -0.4
13/12/2024
9.72
 3,823,700 9.77 9.81 9.72 8,800 148,900 -1.5
12/12/2024
9.77
 3,040,800 9.81 9.91 9.77 9,500 189,500 -1.9
11/12/2024
9.81
 4,483,500 9.91 9.95 9.77 55,300 695,100 -6.8
10/12/2024
9.86
 5,171,800 9.95 10.09 9.86 17,100 1,177,006 -12.4
09/12/2024
9.95
 6,564,700 9.91 10.05 9.86 6,400 579,900 -6.1
06/12/2024
9.91
 5,586,100 10.14 10.19 9.91 32,400 350,230 -3.4
05/12/2024
10.09
 8,026,100 9.77 10.23 9.77 292,000 1,145,000 -9.0
04/12/2024
9.77
 10,323,300 9.95 10.05 9.77 262,600 1,979,200 -18.3
03/12/2024
9.95
 6,764,100 10.23 10.28 9.95 95,600 753,500 -7.2
02/12/2024
10.19
 3,415,300 10.23 10.33 10.14 2,500 366,100 -4.0
29/11/2024
10.19
 7,193,400 10.28 10.33 10.19 779,500 315,200 5.1
28/11/2024
10.33
 6,304,300 10.51 10.60 10.23 124,100 1,012,400 -10.0
27/11/2024
10.42
 9,927,400 10.42 10.70 10.33 992,000 302,604 7.7
26/11/2024
10.33
 7,934,500 10.09 10.42 10.05 1,132,210 1,300 12.5
25/11/2024
10.23
 12,282,500 10.37 10.42 10 910,200 793,400 1.3
22/11/2024
10.23
 8,313,000 10.47 10.47 10.23 1,321,695 96,100 13.6
21/11/2024
10.47
 5,626,300 10.47 10.51 10.33 1,606,000 440,900 13.0
20/11/2024
10.47
 20,293,600 10.37 10.60 10.23 2,495,400 466,600 22.8
19/11/2024
10
 12,103,600 9.81 10.33 9.81 1,302,300 654,200 7.0
18/11/2024
9.81
 6,497,200 9.77 9.91 9.72 269,600 1,029,288 -8.0
15/11/2024
9.67
 7,072,900 9.95 10 9.67 261,000 376,000 -1.2
14/11/2024
10.05
 6,726,000 9.95 10.19 9.91 563,230 92,100 5.1
13/11/2024
10.05
 15,794,600 9.86 10.19 9.81 2,552,700 231,591 25.0
12/11/2024
9.81
 6,563,900 9.91 10 9.77 404,400 111,200 3.1
11/11/2024
9.91
 5,282,200 9.81 10 9.77 65,600 41,000 0.3
08/11/2024
9.95
 4,034,600 10.14 10.14 9.91 5,100 320,600 -3.4
07/11/2024
10.05
 18,145,000 9.81 10.28 9.72 2,046,500 2,191,300 -1.5
06/11/2024
9.67
 2,867,700 9.63 9.77 9.58 0 0 0
05/11/2024
9.58
 4,196,400 9.53 9.77 9.53 163,300 323,400 -1.7
04/11/2024
9.49
 4,979,800 9.58 9.67 9.49 4,700 99,200 -1.0
01/11/2024
9.63
 4,641,400 9.77 9.91 9.63 198,100 274,800 -0.8
31/10/2024
9.77
 6,138,100 10.09 10.09 9.77 5,300 1,887,800 -20.0
30/10/2024
9.95
 11,952,100 9.77 10.14 9.63 1,315,400 301,900 10.9
29/10/2024
9.63
 3,901,800 9.77 9.86 9.63 44,000 285,400 -2.5
28/10/2024
9.63
 5,526,100 9.58 9.86 9.53 167,000 355,700 -2.0
25/10/2024
9.49
 3,267,100 9.40 9.58 9.40 21,000 12,600 0.1
24/10/2024
9.44
 3,059,700 9.53 9.63 9.44 105,300 31,600 0.8
23/10/2024
9.53
 5,014,000 9.44 9.63 9.40 327,000 303,400 0.2
22/10/2024
9.44
 5,591,100 9.49 9.63 9.44 108,300 848,600 -7.6
21/10/2024
9.53
 4,120,200 9.67 9.67 9.53 26,400 614,100 -6.1
18/10/2024
9.63
 2,952,700 9.81 9.81 9.63 75,100 378,000 -3.1
17/10/2024
9.72
 11,788,500 9.49 9.77 9.35 597,200 1,396,100 -8.2
16/10/2024
9.49
 8,727,900 9.67 9.77 9.49 56,000 996,600 -9.7
15/10/2024
9.72
 6,994,100 9.91 10 9.72 27,500 233,000 -2.2
14/10/2024
9.91
 7,010,100 10.09 10.14 9.81 202,700 55,400 1.6
11/10/2024
10.05
 5,256,200 10 10.09 9.95 339,200 8,000 3.6
10/10/2024
10.05
 4,117,700 10.05 10.14 10 180,100 0 1.9
09/10/2024
10
 3,498,900 9.95 10.09 9.95 271,500 3,200 2.9
08/10/2024
9.95
 7,816,400 10.05 10.14 9.77 133,200 25,200 1.2
07/10/2024
10.05
 5,353,200 10.14 10.23 10 275,200 499,000 -2.4
04/10/2024
10.09
 5,339,800 10.09 10.23 10.09 699,400 440,600 2.8
03/10/2024
10.09
 14,555,000 10.23 10.33 10.05 467,000 349,600 1.3
02/10/2024
10.28
 8,191,500 10.37 10.42 10.23 222,200 165,600 0.6
01/10/2024
10.42
 7,170,200 10.33 10.51 10.33 733,600 128,900 6.8
30/09/2024
10.28
 30,198,100 10 10.37 10 849,400 89,400 8.3
27/09/2024
10.74
 8,269,200 10.93 10.93 10.70 1,735,900 191,200 17.9
26/09/2024
10.74
 15,058,600 10.79 11.07 10.70 1,174,100 1,183,800 0.0
25/09/2024
10.60
 11,190,700 10.60 10.65 10.47 793,700 668,900 1.4
24/09/2024
10.56
 3,973,200 10.42 10.60 10.42 426,800 544,600 -1.3
23/09/2024
10.47
 4,412,500 10.60 10.60 10.42 322,100 558,200 -2.7
20/09/2024
10.60
 10,205,900 10.51 10.70 10.51 2,235,000 1,226,400 11.5
19/09/2024
10.56
 7,856,900 10.65 10.70 10.51 888,400 31,700 9.8
18/09/2024
10.51
 7,789,500 10.47 10.70 10.47 816,300 69,300 8.5
17/09/2024
10.42
 30,683,200 10.42 10.56 9.91 4,385,300 295,700 44.7
16/09/2024
10.42
 10,833,800 10.74 10.84 10.42 151,600 328,400 -2.1
13/09/2024
10.74
 10,298,400 10.74 10.84 10.60 196,800 1,069,500 -10.0
12/09/2024
10.60
 17,571,100 10.98 11.02 10.51 133,200 2,044,500 -22.2
11/09/2024
11.02
 68,030,100 11.86 11.86 11.02 339,000 1,468,600 -13.6
10/09/2024
11.81
 12,245,100 12.37 12.37 11.81 153,200 1,671,400 -19.7
09/09/2024
12.28
 16,013,700 12.09 12.47 12 0 0 0
06/09/2024
12.09
 9,061,300 12.05 12.09 11.77 628,400 203,000 5.4
05/09/2024
12.05
 13,104,800 12.09 12.33 11.91 2,551,600 220,100 30.5
04/09/2024
12.05
 13,460,300 11.86 12.09 11.77 1,439,600 393,700 13.4
30/08/2024
12.05
 14,655,600 12.09 12.14 11.86 1,153,500 102,700 13.6
29/08/2024
12.09
 9,153,800 12.33 12.37 12.05 71,900 341,200 -3.6
28/08/2024
12.37
 19,707,400 12.37 12.56 11.95 346,700 664,700 -4.3
27/08/2024
12.37
 13,244,800 12.28 12.42 12.14 635,300 824,600 -2.6
26/08/2024
12.28
 21,515,500 12.33 12.47 12.19 171,400 1,529,600 -18.0
23/08/2024
12.28
 28,515,500 11.77 12.42 11.67 602,500 2,881,000 -29.6
22/08/2024
12
 23,817,900 11.77 12.19 11.63 989,700 799,300 2.4
21/08/2024
11.72
 12,875,400 11.86 12 11.63 68,200 2,293,400 -28.2
20/08/2024
11.81
 25,453,800 11.26 11.91 11.16 4,200,000 73,100 50.9
19/08/2024
11.26
 15,368,400 11.30 11.53 11.16 371,400 892,000 -6.4
16/08/2024
11.12
 35,447,200 10.47 11.12 10.47 3,096,500 465,700 30.5
15/08/2024
10.42
 5,296,600 10.42 10.47 10.28 264,700 458,900 -2.2
14/08/2024
10.37
 5,110,100 10.51 10.60 10.33 113,000 580,400 -5.3
13/08/2024
10.47
 4,558,500 10.47 10.60 10.37 203,600 236,200 -0.4
12/08/2024
10.42
 5,322,700 10.60 10.60 10.37 120,600 235,900 -1.3
09/08/2024
10.60
 7,629,200 10.79 10.79 10.47 134,800 1,055,165 -10.5
08/08/2024
10.60
 7,510,400 10.60 10.79 10.51 871,700 668,900 2.3
07/08/2024
10.60
 13,644,500 10.56 10.98 10.51 1,081,700 751,800 3.7
06/08/2024
10.56
 11,766,100 10.47 10.70 10.23 1,098,600 451,700 7.4
05/08/2024
10.23
 13,626,000 10.70 10.70 10.05 287,800 1,392,100 -12.3
02/08/2024
10.70
 11,001,600 10.42 10.70 10.28 1,438,700 258,000 13.4
01/08/2024
10.42
 10,556,000 11.07 11.07 10.33 269,100 571,000 -3.6
31/07/2024
11.02
 18,353,800 11.07 11.30 10.88 801,300 223,000 6.9
30/07/2024
10.60
 18,408,000 10.14 10.60 9.86 881,800 99,200 8.6
29/07/2024
10.23
 6,590,600 10.37 10.42 10.23 881,800 99,200 8.6

Chính sách bảo mật | Điều khoản sử dụng |