Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

11.70
0.10
(0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.31% 616,300 0 0
11.70
12.30
11.70
2 tháng
(2026-03-02) 		-0.60 -4.88% 909,800 1,200 0
11
12.40
11.70
3 tháng
(2026-02-02) 		-0.70 -5.65% 1,241,000 1,200 0
11
12.80
11.70
6 tháng
(2025-11-03) 		-1.30 -10% 2,277,100 200 -0.0
11
13.10
11.70
12 tháng
(2025-05-06) 		1.17 11.09% 9,110,000 -265,700 -2.6
10.30
14.10
11.70
24 tháng
(2024-05-13) 		-0.99 -7.78% 11,236,089 -124,219 -0.4
9.30
14.10
11.70
36 tháng
(2023-05-17) 		-2.77 -19.14% 39,480,204 -416,419 -7.9
9.30
16.94
11.70
60 tháng
(2021-05-27) 		2.23 23.49% 115,397,766 -210,219 -2.7
6.80
19.41
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
12.47
 22,495 12.40 12.54 12.04 18,900 0 0.3
18/09/2024
12.40
 18,360 12.62 12.90 11.89 14,000 0 0.2
17/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
16/09/2024
12.04
 7,947 12.11 12.98 11.17 200 0 0.0
13/09/2024
12.40
 10,760 11.68 12.98 11.68 0 0 0
12/09/2024
11.68
 3,435 11.68 11.68 11.46 0 0 0
11/09/2024
11.68
 4,805 11.75 11.75 11.46 0 0 0
10/09/2024
11.68
 762 11.75 11.75 11.61 0 0 0
09/09/2024
11.61
 1,124 11.53 11.82 11.53 0 0 0
06/09/2024
11.68
 6,394 11.61 11.68 11.46 0 0 0
05/09/2024
11.61
 8,239 11.61 11.75 11.53 0 0 0
04/09/2024
11.75
 6,434 11.68 11.75 11.53 0 0 0
30/08/2024
11.75
 1,099 11.68 11.75 11.61 0 0 0
29/08/2024
11.82
 1,857 11.89 11.89 11.68 0 0 0
28/08/2024
11.97
 6,224 11.68 11.97 11.68 0 0 0
27/08/2024
11.89
 895 11.89 11.89 11.75 0 0 0
26/08/2024
11.89
 3,641 12.11 12.11 11.75 0 0 0
23/08/2024
11.89
 6,197 11.75 11.89 11.68 0 1,400 -0.0
22/08/2024
11.82
 8,178 11.75 11.89 11.61 0 0 0
21/08/2024
11.97
 4,468 12.11 12.11 11.61 900 0 0.0
20/08/2024
11.68
 5,745 12.04 12.04 11.53 1,800 0 0.0
19/08/2024
11.89
 809 12.11 12.11 11.89 0 0 0
16/08/2024
11.97
 1,104 12.04 12.04 11.97 0 0 0
15/08/2024
11.75
 2,783 11.75 11.82 11.53 0 0 0
14/08/2024
11.89
 1,925 12.04 12.04 11.10 0 0 0
13/08/2024
11.89
 1,228 12.11 12.11 11.61 0 0 0
12/08/2024
11.68
 2,323 11.68 11.68 11.61 0 0 0
09/08/2024
11.82
 2,624 11.61 11.89 11.61 0 0 0
08/08/2024
11.68
 1,418 11.68 11.82 11.68 0 0 0
07/08/2024
12.11
 328 11.89 12.11 11.89 0 0 0
06/08/2024
11.89
 1,229 12.11 12.11 11.89 0 0 0
05/08/2024
11.75
 3,929 10.81 12.11 10.81 0 0 0
02/08/2024
11.82
 8,220 11.89 11.89 11.82 0 0 0
01/08/2024
11.75
 6,902 12.18 12.18 11.68 0 0 0
31/07/2024
11.97
 12,473 12.18 12.18 11.97 500 0 0.0
30/07/2024
11.97
 2,043 11.97 12.18 11.97 500 0 0.0
29/07/2024
12.18
 1,443 12.25 12.25 11.89 0 0 0
26/07/2024
11.89
 4,546 12.04 12.04 11.75 0 0 0
25/07/2024
11.82
 4,741 12.25 12.25 11.75 0 0 0
24/07/2024
11.97
 1,610 11.97 11.97 11.97 0 0 0
23/07/2024
11.97
 19,396 12.04 12.18 11.75 1,300 0 0.0
22/07/2024
12.18
 9,850 12.04 12.47 12.04 0 5,300 -0.1
19/07/2024
12.11
 6,568 12.40 12.47 12.11 0 0 0
18/07/2024
12.40
 6,340 12.11 12.47 12.11 1,700 0 0.0
17/07/2024
12.11
 19,215 12.33 12.33 12.11 0 0 0
16/07/2024
12.40
 10,171 12.33 12.47 12.25 1,900 0 0.0
15/07/2024
12.40
 3,712 12.54 12.54 12.40 0 0 0
12/07/2024
12.40
 10,861 12.40 12.62 12.33 200 0 0.0
11/07/2024
12.47
 11,407 12.40 12.47 12.40 0 0 0
10/07/2024
12.40
 10,180 12.83 12.83 12.33 0 0 0
09/07/2024
12.47
 11,462 12.47 12.47 12.40 0 0 0
08/07/2024
12.54
 8,160 12.33 12.76 12.33 0 0 0
05/07/2024
12.62
 6,549 12.40 12.62 12.25 0 0 0
04/07/2024
12.62
 7,348 12.54 12.62 12.33 0 0 0
03/07/2024
12.69
 9,534 12.62 12.69 12.62 0 0 0
02/07/2024
12.62
 1,206 12.83 12.83 12.62 0 0 0
01/07/2024
12.54
 2,816 10.74 12.76 10.74 0 0 0
28/06/2024
12.62
 4,017 12.76 12.76 12.40 0 0 0
27/06/2024
12.62
 5,073 12.54 12.62 12.33 0 0 0
26/06/2024
12.54
 5,920 12.76 12.76 12.47 0 0 0
25/06/2024
12.76
 9,091 12.62 12.83 12.54 0 0 0
24/06/2024
12.54
 16,000 12.98 12.98 12.54 0 0 0
21/06/2024
12.69
 9,533 12.69 12.69 12.62 0 0 0
20/06/2024
12.76
 16,564 12.83 12.90 12.62 0 0 0
19/06/2024
12.83
 3,843 12.98 12.98 12.76 0 0 0
18/06/2024
12.83
 2,103 12.90 12.90 12.83 0 0 0
17/06/2024
12.98
 15,013 12.90 12.98 12.76 1,200 0 0.0
14/06/2024
12.98
 5,842 13.12 13.12 12.90 0 0 0
13/06/2024
12.98
 11,572 12.90 13.19 12.83 600 0 0.0
12/06/2024
12.90
 11,815 12.90 12.98 12.83 0 0 0
11/06/2024
12.98
 5,897 12.83 12.98 12.83 0 0 0
10/06/2024
12.90
 4,872 12.83 12.98 12.83 600 0 0.0
07/06/2024
12.98
 4,940 13.05 13.05 12.83 0 0 0
06/06/2024
12.90
 12,809 12.90 12.98 12.76 100 0 0.0
05/06/2024
12.90
 10,227 12.98 13.12 12.83 0 200 -0.0
04/06/2024
12.90
 10,150 12.90 12.90 12.76 0 0 0
03/06/2024
12.90
 11,442 13.12 13.12 12.83 0 0 0
31/05/2024
12.76
 11,128 12.69 12.98 12.69 1,100 0 0.0
30/05/2024
12.62
 11,822 12.90 12.90 12.62 0 0 0
29/05/2024
12.90
 15,969 12.90 12.98 12.76 0 0 0
28/05/2024
12.98
 14,447 12.76 13.05 12.62 0 0 0
27/05/2024
13.05
 11,417 13.26 13.26 12.76 0 0 0
24/05/2024
13.12
 20,650 13.12 13.12 12.90 0 0 0
23/05/2024
13.19
 21,088 13.26 13.34 12.90 1,900 0 0.0
22/05/2024
13.19
 30,812 13.05 13.41 13.05 0 0 0
21/05/2024
12.98
 35,957 12.83 12.98 12.76 0 0 0
20/05/2024
12.69
 14,708 12.83 12.83 12.69 0 0 0
17/05/2024
12.83
 19,114 12.62 12.83 12.62 0 0 0
16/05/2024
12.62
 31,764 12.69 12.83 12.54 2,500 0 0.0
15/05/2024
12.69
 17,128 12.54 12.69 12.47 0 0 0
14/05/2024
12.76
 11,276 12.98 12.98 12.54 0 0 0
13/05/2024
12.69
 10,815 12.76 12.76 12.54 0 0 0
10/05/2024
12.76
 23,085 12.83 12.83 12.47 0 1,400 -0.0
09/05/2024
12.83
 40,091 13.26 13.26 12.54 0 0 0
08/05/2024
13.05
 12,084 13.70 13.70 12.98 0 0 0
07/05/2024
13.12
 83,892 12.90 13.41 12.69 0 0 0
06/05/2024
12.76
 76,703 13.05 13.05 12.47 0 0 0
03/05/2024
13.05
 1,500 13.34 13.34 12.98 0 600 -0.0
02/05/2024
12.90
 4,100 13.12 13.12 12.90 0 0 0
26/04/2024
13.12
 4,425 13.05 13.12 13.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |