Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 460,800 0 0
11
12.80
12.10
2 tháng
(2026-01-19) 		-0.30 -2.42% 718,000 0 0
11
12.80
12.10
3 tháng
(2025-12-18) 		-0.50 -3.97% 941,800 -1,000 -0.0
11
12.80
12.10
6 tháng
(2025-09-19) 		-0.11 -0.91% 3,293,300 -20,700 -0.3
11
14.10
12.10
12 tháng
(2025-03-24) 		0.65 5.70% 8,723,000 -229,900 -2.0
9.92
14.10
12.10
24 tháng
(2024-03-28) 		-1.88 -13.48% 11,101,032 -127,319 -0.4
9.30
14.10
12.10
36 tháng
(2023-04-03) 		0.31 2.62% 46,732,782 -154,129 -1.3
9.30
17.51
12.10
60 tháng
(2021-04-13) 		3.30 37.42% 121,448,439 -241,219 -3.2
6.80
19.41
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2024
11.75
 3,929 10.81 12.11 10.81 0 0 0
02/08/2024
11.82
 8,220 11.89 11.89 11.82 0 0 0
01/08/2024
11.75
 6,902 12.18 12.18 11.68 0 0 0
31/07/2024
11.97
 12,473 12.18 12.18 11.97 500 0 0.0
30/07/2024
11.97
 2,043 11.97 12.18 11.97 500 0 0.0
29/07/2024
12.18
 1,443 12.25 12.25 11.89 0 0 0
26/07/2024
11.89
 4,546 12.04 12.04 11.75 0 0 0
25/07/2024
11.82
 4,741 12.25 12.25 11.75 0 0 0
24/07/2024
11.97
 1,610 11.97 11.97 11.97 0 0 0
23/07/2024
11.97
 19,396 12.04 12.18 11.75 1,300 0 0.0
22/07/2024
12.18
 9,850 12.04 12.47 12.04 0 5,300 -0.1
19/07/2024
12.11
 6,568 12.40 12.47 12.11 0 0 0
18/07/2024
12.40
 6,340 12.11 12.47 12.11 1,700 0 0.0
17/07/2024
12.11
 19,215 12.33 12.33 12.11 0 0 0
16/07/2024
12.40
 10,171 12.33 12.47 12.25 1,900 0 0.0
15/07/2024
12.40
 3,712 12.54 12.54 12.40 0 0 0
12/07/2024
12.40
 10,861 12.40 12.62 12.33 200 0 0.0
11/07/2024
12.47
 11,407 12.40 12.47 12.40 0 0 0
10/07/2024
12.40
 10,180 12.83 12.83 12.33 0 0 0
09/07/2024
12.47
 11,462 12.47 12.47 12.40 0 0 0
08/07/2024
12.54
 8,160 12.33 12.76 12.33 0 0 0
05/07/2024
12.62
 6,549 12.40 12.62 12.25 0 0 0
04/07/2024
12.62
 7,348 12.54 12.62 12.33 0 0 0
03/07/2024
12.69
 9,534 12.62 12.69 12.62 0 0 0
02/07/2024
12.62
 1,206 12.83 12.83 12.62 0 0 0
01/07/2024
12.54
 2,816 10.74 12.76 10.74 0 0 0
28/06/2024
12.62
 4,017 12.76 12.76 12.40 0 0 0
27/06/2024
12.62
 5,073 12.54 12.62 12.33 0 0 0
26/06/2024
12.54
 5,920 12.76 12.76 12.47 0 0 0
25/06/2024
12.76
 9,091 12.62 12.83 12.54 0 0 0
24/06/2024
12.54
 16,000 12.98 12.98 12.54 0 0 0
21/06/2024
12.69
 9,533 12.69 12.69 12.62 0 0 0
20/06/2024
12.76
 16,564 12.83 12.90 12.62 0 0 0
19/06/2024
12.83
 3,843 12.98 12.98 12.76 0 0 0
18/06/2024
12.83
 2,103 12.90 12.90 12.83 0 0 0
17/06/2024
12.98
 15,013 12.90 12.98 12.76 1,200 0 0.0
14/06/2024
12.98
 5,842 13.12 13.12 12.90 0 0 0
13/06/2024
12.98
 11,572 12.90 13.19 12.83 600 0 0.0
12/06/2024
12.90
 11,815 12.90 12.98 12.83 0 0 0
11/06/2024
12.98
 5,897 12.83 12.98 12.83 0 0 0
10/06/2024
12.90
 4,872 12.83 12.98 12.83 600 0 0.0
07/06/2024
12.98
 4,940 13.05 13.05 12.83 0 0 0
06/06/2024
12.90
 12,809 12.90 12.98 12.76 100 0 0.0
05/06/2024
12.90
 10,227 12.98 13.12 12.83 0 200 -0.0
04/06/2024
12.90
 10,150 12.90 12.90 12.76 0 0 0
03/06/2024
12.90
 11,442 13.12 13.12 12.83 0 0 0
31/05/2024
12.76
 11,128 12.69 12.98 12.69 1,100 0 0.0
30/05/2024
12.62
 11,822 12.90 12.90 12.62 0 0 0
29/05/2024
12.90
 15,969 12.90 12.98 12.76 0 0 0
28/05/2024
12.98
 14,447 12.76 13.05 12.62 0 0 0
27/05/2024
13.05
 11,417 13.26 13.26 12.76 0 0 0
24/05/2024
13.12
 20,650 13.12 13.12 12.90 0 0 0
23/05/2024
13.19
 21,088 13.26 13.34 12.90 1,900 0 0.0
22/05/2024
13.19
 30,812 13.05 13.41 13.05 0 0 0
21/05/2024
12.98
 35,957 12.83 12.98 12.76 0 0 0
20/05/2024
12.69
 14,708 12.83 12.83 12.69 0 0 0
17/05/2024
12.83
 19,114 12.62 12.83 12.62 0 0 0
16/05/2024
12.62
 31,764 12.69 12.83 12.54 2,500 0 0.0
15/05/2024
12.69
 17,128 12.54 12.69 12.47 0 0 0
14/05/2024
12.76
 11,276 12.98 12.98 12.54 0 0 0
13/05/2024
12.69
 10,815 12.76 12.76 12.54 0 0 0
10/05/2024
12.76
 23,085 12.83 12.83 12.47 0 1,400 -0.0
09/05/2024
12.83
 40,091 13.26 13.26 12.54 0 0 0
08/05/2024
13.05
 12,084 13.70 13.70 12.98 0 0 0
07/05/2024
13.12
 83,892 12.90 13.41 12.69 0 0 0
06/05/2024
12.76
 76,703 13.05 13.05 12.47 0 0 0
03/05/2024
13.05
 1,500 13.34 13.34 12.98 0 600 -0.0
02/05/2024
12.90
 4,100 13.12 13.12 12.90 0 0 0
26/04/2024
13.12
 4,425 13.05 13.12 13.05 0 0 0
25/04/2024
13.05
 6,482 13.19 13.19 12.98 0 0 0
24/04/2024
12.90
 9,709 12.90 13.12 12.90 0 0 0
23/04/2024
12.98
 13,174 12.98 13.05 12.83 0 0 0
22/04/2024
12.98
 17,578 13.19 13.19 12.98 0 0 0
19/04/2024
13.34
 12,773 13.48 13.48 12.98 0 0 0
17/04/2024
13.41
 19,641 13.26 13.70 13.12 0 0 0
16/04/2024
13.70
 22,367 13.34 13.70 13.12 0 0 0
15/04/2024
13.19
 36,517 13.48 13.48 13.12 0 0 0
12/04/2024
13.62
 11,511 13.70 13.77 13.41 100 0 0.0
11/04/2024
13.48
 4,830 13.62 13.62 13.48 0 0 0
10/04/2024
13.62
 2,805 13.70 13.70 13.55 0 0 0
09/04/2024
13.55
 14,000 13.48 13.55 13.48 0 0 0
08/04/2024
13.48
 21,222 13.62 13.62 13.41 0 0 0
05/04/2024
13.70
 24,479 13.70 13.77 13.55 0 0 0
04/04/2024
13.70
 20,429 13.91 13.91 13.70 0 0 0
03/04/2024
13.70
 6,511 13.77 14.06 13.70 0 0 0
02/04/2024
13.77
 30,083 13.84 13.84 13.62 0 0 0
01/04/2024
13.70
 21,167 13.84 13.91 13.70 0 0 0
29/03/2024
13.98
 11,901 13.98 13.98 13.91 0 0 0
28/03/2024
13.98
 12,384 14.06 14.06 13.91 0 0 0
27/03/2024
13.98
 20,029 14.13 14.20 13.98 0 0 0
26/03/2024
14.13
 13,696 14.06 14.13 13.91 0 0 0
25/03/2024
13.98
 11,311 14.35 14.35 13.98 0 0 0
22/03/2024
14.13
 27,840 14.06 14.27 14.06 0 0 0
21/03/2024
14.06
 16,604 13.91 14.06 13.91 0 0 0
20/03/2024
14.13
 17,404 13.70 14.13 13.70 0 0 0
19/03/2024
13.98
 4,900 13.98 14.20 13.98 0 0 0
18/03/2024
14.06
 30,255 14.13 14.13 13.77 3,500 0 0.1
15/03/2024
14.13
 13,488 14.20 14.27 14.06 8,400 0 0.2
14/03/2024
14.13
 10,006 14.06 14.27 13.98 2,000 0 0.0
13/03/2024
14.13
 16,308 13.98 14.13 13.84 1,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |