Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.20 -11.01% 731,700 0 0
9.30
10.90
9.60
2 tháng
(2026-06-01) 		-0.63 -6.06% 1,672,900 -1,200 0
9.30
11.20
9.60
3 tháng
(2026-05-04) 		-1.18 -10.88% 2,496,700 -1,200 0
9.30
11.20
9.60
6 tháng
(2026-02-02) 		-1.83 -15.91% 3,713,900 0 0
9.30
11.91
9.60
12 tháng
(2025-08-05) 		-2.37 -19.63% 9,204,400 -49,900 -0.8
9.30
13.12
9.60
24 tháng
(2024-08-12) 		-1.16 -10.71% 13,047,890 -134,019 -0.5
8.65
13.12
9.60
36 tháng
(2023-08-16) 		-4.19 -30.17% 18,750,405 -400,919 -7.5
8.65
15.22
9.60
60 tháng
(2021-08-26) 		-0.79 -7.53% 95,211,394 -186,319 -2.4
6.32
18.06
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
10.59
 12,000 10.59 10.59 10.39 0 0 0
17/12/2024
10.59
 2,874 10.46 10.66 10.46 0 0 0
16/12/2024
10.59
 1,412 10.66 10.66 10.59 0 0 0
13/12/2024
10.66
 2,000 10.66 10.66 10.53 0 0 0
12/12/2024
10.66
 5,280 10.53 10.73 10.53 0 1,200 -0.0
11/12/2024
10.46
 16,300 10.66 10.66 10.46 0 0 0
10/12/2024
10.66
 8,705 10.73 10.73 10.59 0 0 0
09/12/2024
10.59
 2,960 10.59 10.86 10.59 0 0 0
06/12/2024
11.00
 526 10.93 11.00 10.93 0 0 0
05/12/2024
10.80
 26,139 10.39 10.80 10.39 0 0 0
04/12/2024
10.53
 223 10.73 10.73 10.53 0 0 0
03/12/2024
10.73
 2,196 10.93 10.93 10.46 0 0 0
02/12/2024
10.59
 6,939 10.66 10.73 10.19 0 0 0
29/11/2024
10.66
 8,300 10.59 10.73 9.86 0 0 0
28/11/2024
10.73
 2,205 11.40 11.40 10.73 0 0 0
27/11/2024
10.73
 2,133 10.66 10.80 10.59 0 0 0
26/11/2024
10.59
 2,105 10.53 10.86 10.53 0 0 0
25/11/2024
10.46
 4,733 10.39 10.73 10.39 0 0 0
22/11/2024
10.66
 3,748 10.66 10.93 10.66 0 0 0
21/11/2024
10.73
 7,902 10.73 10.73 10.66 0 0 0
20/11/2024
10.93
 652 10.80 10.93 10.80 0 0 0
19/11/2024
10.46
 3,772 10.93 10.93 10.46 0 0 0
18/11/2024
10.93
 582 10.13 11.06 10.13 0 0 0
15/11/2024
10.66
 6,056 10.80 10.80 9.79 0 0 0
14/11/2024
10.73
 6,705 10.73 10.80 10.06 0 0 0
13/11/2024
10.86
 847 10.59 10.93 10.59 0 0 0
12/11/2024
10.73
 2,112 9.59 10.93 9.59 0 0 0
11/11/2024
10.73
 9,547 10.73 10.86 10.39 0 0 0
08/11/2024
10.73
 10,755 10.86 10.86 10.73 0 0 0
07/11/2024
10.86
 828 10.86 10.86 10.86 0 0 0
06/11/2024
10.93
 1,516 10.73 10.93 10.73 0 0 0
05/11/2024
10.66
 1,602 10.73 10.73 10.66 0 0 0
04/11/2024
10.73
 4,647 10.13 10.73 10.13 0 0 0
01/11/2024
10.86
 15,441 10.80 11.06 9.39 0 0 0
31/10/2024
10.86
 5,971 10.80 10.86 10.66 1,500 0 0.0
30/10/2024
10.93
 5,254 11.20 11.20 10.80 1,500 0 0.0
29/10/2024
10.80
 14,282 11.06 11.06 10.73 0 0 0
28/10/2024
11.53
 3,208 11.13 11.53 10.93 1,100 0 0.0
25/10/2024
11.06
 2,940 11.13 11.33 11.06 300 0 0.0
24/10/2024
11.06
 860 11.40 11.40 11.06 0 0 0
23/10/2024
11.40
 1 11.40 11.40 11.40 0 0 0
22/10/2024
11.40
 3,819 11.53 11.53 11.40 0 0 0
21/10/2024
11.27
 2,669 11.40 11.40 11.27 0 0 0
18/10/2024
11.20
 5,910 11.73 11.73 11.20 0 0 0
17/10/2024
11.47
 5,567 11.53 11.60 11.27 0 0 0
16/10/2024
11.33
 0 11.33 11.33 11.33 0 0 0
15/10/2024
11.27
 5,542 11.47 11.53 11.27 0 0 0
14/10/2024
11.27
 5,162 11.73 11.73 11.27 0 0 0
11/10/2024
11.47
 6,693 11.73 11.73 11.40 0 0 0
10/10/2024
11.53
 603 11.47 11.73 11.47 0 0 0
09/10/2024
11.53
 18,220 11.67 12.07 10.13 0 0 0
08/10/2024
11.40
 1,000 11.73 11.73 11.40 0 0 0
07/10/2024
11.60
 1,775 11.67 11.73 11.13 0 0 0
04/10/2024
11.67
 226 11.67 11.67 11.67 0 0 0
03/10/2024
11.67
 6,680 11.67 11.67 11.47 900 0 0.0
02/10/2024
11.67
 6,211 11.80 11.87 11.13 0 0 0
01/10/2024
11.80
 17,145 11.80 11.80 11.47 0 0 0
30/09/2024
11.87
 16,356 11.80 11.87 11.53 0 0 0
27/09/2024
11.60
 29,219 11.73 11.94 11.53 7,300 0 0.1
26/09/2024
11.60
 7,966 11.67 11.80 11.60 0 0 0
25/09/2024
11.60
 20,601 11.40 11.73 11.40 0 0 0
24/09/2024
11.40
 3,756 11.40 11.53 11.40 500 0 0.0
23/09/2024
11.60
 181 11.67 11.67 11.67 0 0 0
20/09/2024
11.60
 16,829 11.67 11.73 11.60 8,200 0 0.1
19/09/2024
11.60
 22,495 11.53 11.67 11.20 18,900 0 0.3
18/09/2024
11.53
 18,360 11.73 12.00 11.06 14,000 0 0.2
17/09/2024
11.53
 0 11.53 11.53 11.53 0 0 0
16/09/2024
11.20
 7,947 11.27 12.07 10.39 200 0 0.0
13/09/2024
11.53
 10,760 10.86 12.07 10.86 0 0 0
12/09/2024
10.86
 3,435 10.86 10.86 10.66 0 0 0
11/09/2024
10.86
 4,805 10.93 10.93 10.66 0 0 0
10/09/2024
10.86
 762 10.93 10.93 10.80 0 0 0
09/09/2024
10.80
 1,124 10.73 11.00 10.73 0 0 0
06/09/2024
10.86
 6,394 10.80 10.86 10.66 0 0 0
05/09/2024
10.80
 8,239 10.80 10.93 10.73 0 0 0
04/09/2024
10.93
 6,434 10.86 10.93 10.73 0 0 0
30/08/2024
10.93
 1,099 10.86 10.93 10.80 0 0 0
29/08/2024
11.00
 1,857 11.06 11.06 10.86 0 0 0
28/08/2024
11.13
 6,224 10.86 11.13 10.86 0 0 0
27/08/2024
11.06
 895 11.06 11.06 10.93 0 0 0
26/08/2024
11.06
 3,641 11.27 11.27 10.93 0 0 0
23/08/2024
11.06
 6,197 10.93 11.06 10.86 0 1,400 -0.0
22/08/2024
11.00
 8,178 10.93 11.06 10.80 0 0 0
21/08/2024
11.13
 4,468 11.27 11.27 10.80 900 0 0.0
20/08/2024
10.86
 5,745 11.20 11.20 10.73 1,800 0 0.0
19/08/2024
11.06
 809 11.27 11.27 11.06 0 0 0
16/08/2024
11.13
 1,104 11.20 11.20 11.13 0 0 0
15/08/2024
10.93
 2,783 10.93 11.00 10.73 0 0 0
14/08/2024
11.06
 1,925 11.20 11.20 10.33 0 0 0
13/08/2024
11.06
 1,228 11.27 11.27 10.80 0 0 0
12/08/2024
10.86
 2,323 10.86 10.86 10.80 0 0 0
09/08/2024
11.00
 2,624 10.80 11.06 10.80 0 0 0
08/08/2024
10.86
 1,418 10.86 11.00 10.86 0 0 0
07/08/2024
11.27
 328 11.06 11.27 11.06 0 0 0
06/08/2024
11.06
 1,229 11.27 11.27 11.06 0 0 0
05/08/2024
10.93
 3,929 10.06 11.27 10.06 0 0 0
02/08/2024
11.00
 8,220 11.06 11.06 11.00 0 0 0
01/08/2024
10.93
 6,902 11.33 11.33 10.86 0 0 0
31/07/2024
11.13
 12,473 11.33 11.33 11.13 500 0 0.0
30/07/2024
11.13
 2,043 11.13 11.33 11.13 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |