Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

22.40
1.30
(6.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.40 -6.22% 292,100 4,400 0.1
21.10
23.40
21.10
2 tháng
(2025-10-06) 		0.90 4.46% 954,100 5,900 0.1
19.60
23.40
21.10
3 tháng
(2025-09-05) 		1.20 6.03% 1,085,200 -74,900 -1.5
19.60
23.40
21.10
6 tháng
(2025-06-09) 		1.55 7.92% 1,606,300 -86,500 -1.7
19.40
23.40
21.10
12 tháng
(2024-12-09) 		3.11 17.30% 2,412,853 273,400 3.8
17.99
23.40
21.10
24 tháng
(2023-12-15) 		4.61 27.92% 3,677,360 558,500 9.3
15.42
23.40
21.10
36 tháng
(2022-12-20) 		5.19 32.63% 4,349,231 769,843 12.9
13.41
23.40
21.10
60 tháng
(2020-12-30) 		7.72 57.65% 11,511,269 1,039,043 18.3
10.55
23.40
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
16.58
 400 16.58 16.58 16.58 0 0 0
02/05/2024
17.03
 6,600 17.03 17.03 15.24 600 3,500 -0.1
26/04/2024
16.58
 2,001 16.58 16.58 16.58 1,000 0 0.0
25/04/2024
16.58
 10,100 15.33 16.58 15.33 0 100 -0.0
24/04/2024
16.32
 400 16.58 16.58 16.32 0 0 0
23/04/2024
16.14
 12,031 16.49 16.49 16.14 300 0 0.0
22/04/2024
15.69
 0 15.69 15.69 15.69 0 0 0
19/04/2024
15.69
 0 15.69 15.69 15.69 0 0 0
17/04/2024
15.69
 900 15.69 15.78 15.69 0 0 0
16/04/2024
15.42
 2,600 16.14 16.14 15.24 100 2,100 -0.0
15/04/2024
16.14
 1,000 16.41 16.41 16.14 500 0 0.0
12/04/2024
16.32
 100 16.32 16.32 16.32 0 0 0
11/04/2024
16.32
 100 16.32 16.32 16.32 0 0 0
10/04/2024
16.32
 200 15.33 16.32 15.33 0 100 -0.0
09/04/2024
16.41
 31 16.41 16.41 16.41 0 0 0
08/04/2024
16.41
 100 16.41 16.41 16.41 100 0 0.0
05/04/2024
16.14
 0 16.14 16.14 16.14 0 0 0
04/04/2024
16.14
 5,500 16.14 16.14 16.14 0 5,500 -0.1
03/04/2024
16.14
 200 15.33 16.14 15.33 0 100 -0.0
02/04/2024
16.41
 200 16.32 16.41 16.32 0 0 0
01/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
29/03/2024
16.32
 200 16.32 16.32 16.32 0 0 0
28/03/2024
16.41
 100 16.41 16.41 16.41 0 0 0
27/03/2024
15.60
 100 15.60 15.60 15.60 0 100 -0.0
26/03/2024
16.58
 200 15.33 16.58 15.33 0 100 -0.0
25/03/2024
16.49
 0 16.49 16.49 16.49 0 0 0
22/03/2024
16.49
 0 16.49 16.49 16.49 0 0 0
21/03/2024
16.49
 500 16.49 16.49 16.49 100 0 0.0
20/03/2024
16.49
 131 16.49 16.49 16.49 0 0 0
19/03/2024
16.49
 7,200 16.14 16.49 15.96 0 0 0
18/03/2024
16.14
 1,100 16.14 16.14 16.14 0 0 0
15/03/2024
16.14
 300 16.58 16.58 16.14 0 0 0
14/03/2024
16.58
 100 16.58 16.58 16.58 0 0 0
13/03/2024
16.58
 3,100 16.58 16.94 16.58 1,000 0 0.0
12/03/2024
16.23
 300 16.23 16.23 16.23 0 200 -0.0
11/03/2024
16.23
 2,100 16.05 16.32 16.05 400 600 -0.0
08/03/2024
17.75
 200 14.97 17.75 14.97 0 100 -0.0
07/03/2024
16.58
 0 16.58 16.58 16.58 0 0 0
06/03/2024
16.58
 2,500 16.14 16.58 16.14 500 0 0.0
05/03/2024
16.76
 0 16.76 16.76 16.76 0 0 0
04/03/2024
16.76
 0 16.76 16.76 16.76 0 0 0
01/03/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/02/2024
16.76
 0 16.76 16.76 16.76 0 0 0
28/02/2024
16.76
 4,000 16.76 16.76 16.76 0 0 0
27/02/2024
16.76
 1 16.76 16.76 16.76 0 0 0
26/02/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/02/2024
16.76
 16,810 16.58 16.94 16.58 5,500 0 0.1
22/02/2024
16.49
 100 16.49 16.49 16.49 0 0 0
21/02/2024
16.23
 0 16.23 16.23 16.23 0 0 0
20/02/2024
16.23
 300 16.41 16.41 16.23 200 0 0.0
19/02/2024
16.58
 900 17.03 17.03 16.58 0 0 0
16/02/2024
16.14
 0 16.14 16.14 16.14 0 0 0
15/02/2024
16.14
 310 16.14 16.14 16.14 100 0 0.0
07/02/2024
16.58
 39 16.58 16.58 16.58 0 0 0
06/02/2024
16.58
 0 16.58 16.58 16.58 0 0 0
05/02/2024
16.58
 10,900 16.58 16.58 16.58 0 1,000 -0.0
02/02/2024
16.67
 100 16.67 16.67 16.67 0 0 0
01/02/2024
16.85
 1,841 16.85 16.85 16.85 0 0 0
31/01/2024
16.76
 211 16.67 16.76 16.67 100 100 0
30/01/2024
16.67
 100 16.67 16.67 16.67 100 0 0.0
29/01/2024
16.85
 300 16.85 16.85 16.85 0 0 0
26/01/2024
16.85
 0 16.85 16.85 16.85 0 0 0
25/01/2024
16.85
 2,000 16.85 16.85 16.76 0 0 0
24/01/2024
16.14
 400 16.41 16.41 16.14 0 100 -0.0
23/01/2024
16.23
 200 16.23 16.23 16.23 200 0 0.0
22/01/2024
15.87
 0 15.87 15.87 15.87 0 0 0
19/01/2024
15.87
 800 16.32 16.41 15.87 100 0 0.0
18/01/2024
16.85
 0 16.85 16.85 16.85 0 0 0
17/01/2024
16.85
 0 16.85 16.85 16.85 0 0 0
16/01/2024
16.85
 0 16.85 16.85 16.85 0 0 0
15/01/2024
16.85
 0 16.85 16.85 16.85 0 0 0
12/01/2024
16.85
 0 16.85 16.85 16.85 0 0 0
11/01/2024
16.85
 100 16.85 16.85 16.85 100 0 0.0
10/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
09/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
08/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
05/01/2024
15.69
 22 15.69 15.69 15.69 0 0 0
04/01/2024
15.69
 201 16.94 16.94 15.69 100 0 0.0
03/01/2024
16.58
 25 16.58 16.58 16.58 0 0 0
02/01/2024
16.58
 21,800 16.67 16.67 16.58 200 0 0.0
29/12/2023
16.85
 10 16.85 16.85 16.85 0 0 0
28/12/2023
16.85
 200 16.94 16.94 16.85 0 0 0
27/12/2023
15.69
 0 15.69 15.69 15.69 0 0 0
26/12/2023
15.69
 0 15.69 15.69 15.69 0 0 0
25/12/2023
15.69
 200 15.78 15.78 15.69 100 0 0.0
22/12/2023
16.85
 800 16.58 17.03 16.58 0 0 0
21/12/2023
16.85
 200 16.85 16.85 16.85 0 0 0
20/12/2023
16.94
 100 16.94 16.94 16.94 0 0 0
19/12/2023
16.49
 0 16.49 16.49 16.49 0 0 0
18/12/2023
16.49
 0 16.49 16.49 16.49 0 0 0
15/12/2023
16.49
 0 16.49 16.49 16.49 0 0 0
14/12/2023
16.49
 154 16.49 16.49 16.49 100 0 0.0
13/12/2023
16.41
 100 16.41 16.41 16.41 0 0 0
12/12/2023
16.41
 9,002 16.41 16.41 16.41 9,000 0 0.2
11/12/2023
16.41
 0 16.41 16.41 16.41 0 0 0
08/12/2023
16.41
 100 16.41 16.41 16.41 0 0 0
07/12/2023
16.58
 253 15.78 16.58 15.78 100 0 0.0
06/12/2023
16.05
 100 16.05 16.05 16.05 0 0 0
05/12/2023
16.14
 400 15.69 16.14 15.69 100 0 0.0
04/12/2023
15.69
 1,100 15.42 15.78 15.42 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |