CTCP Sonadezi Giang Điền (szg)

38.70
2.40
(6.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.70 -1.89% 19,900 0 0
31.60
38.70
38.70
2 tháng
(2025-12-01) 		0.10 0.28% 21,100 0 0
31.60
38.70
38.70
3 tháng
(2025-10-31) 		-0.70 -1.89% 23,600 0 0
31.60
38.70
38.70
6 tháng
(2025-08-04) 		-1.90 -4.97% 74,500 0 0
30.80
43
38.70
12 tháng
(2025-02-03) 		3.65 11.18% 264,700 0 0
30.80
43
38.70
24 tháng
(2024-02-15) 		4.74 15.03% 696,320 0 0
25.24
43
38.70
36 tháng
(2023-02-14) 		7.65 26.72% 1,681,124 0 0
24.26
43
38.70
60 tháng
(2021-12-27) 		22.14 156.34% 4,453,337 0 0
14.16
43
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2024
29.05
 3,000 29.05 29.05 29.05 0 0 0
25/06/2024
28.12
 3,000 28.12 28.12 28.12 0 0 0
24/06/2024
29.70
 3,600 28.03 29.79 28.03 0 0 0
21/06/2024
30.63
 5,600 27.84 30.63 27.47 0 0 0
20/06/2024
30.63
 15,900 29.79 30.63 25.06 0 0 0
19/06/2024
29.70
 3,600 29.61 29.70 29.42 0 0 0
18/06/2024
29.70
 400 29.70 29.70 29.70 0 0 0
17/06/2024
30.91
 1,100 28.86 30.91 28.86 0 0 0
14/06/2024
29.98
 2,200 29.89 29.98 29.89 0 0 0
13/06/2024
29.89
 600 29.79 29.89 29.79 0 0 0
12/06/2024
29.70
 4,000 29.33 29.70 29.33 0 0 0
11/06/2024
31.28
 500 31.09 31.28 31.09 0 0 0
10/06/2024
28.12
 0 28.12 28.12 28.12 0 0 0
07/06/2024
29.70
 5,700 27.47 29.70 27.47 0 0 0
06/06/2024
27.29
 8,200 27.66 27.66 27.29 0 0 0
05/06/2024
28.96
 10,700 27.84 29.70 27.01 0 0 0
04/06/2024
28.77
 600 27.19 29.70 27.01 0 0 0
03/06/2024
28.12
 5,400 28.21 28.21 26.64 0 0 0
31/05/2024
28.77
 2,700 27.38 28.77 27.10 0 0 0
30/05/2024
27.38
 4,300 27.19 27.38 27.19 0 0 0
29/05/2024
27.19
 8,100 29.24 29.24 26.45 0 0 0
28/05/2024
28.86
 4,000 29.70 29.70 28.86 0 0 0
27/05/2024
28.86
 3,000 28.96 28.96 28.86 0 0 0
24/05/2024
29.70
 0 29.70 29.70 29.70 0 0 0
23/05/2024
29.70
 0 29.70 29.70 29.70 0 0 0
22/05/2024
29.70
 1,500 29.70 29.70 29.70 0 0 0
21/05/2024
29.70
 500 29.70 29.70 29.70 0 0 0
20/05/2024
29.70
 0 29.70 29.70 29.70 0 0 0
17/05/2024
29.70
 10,200 29.70 29.70 29.70 0 0 0
16/05/2024
29.70
 1,100 29.51 29.70 29.51 0 0 0
15/05/2024
29.33
 100 29.33 29.33 29.33 0 0 0
14/05/2024
28.86
 1,000 28.86 28.86 28.86 0 0 0
13/05/2024
28.31
 1,000 28.59 28.59 28.31 0 0 0
10/05/2024
29.70
 1,500 27.94 29.70 27.94 0 0 0
09/05/2024
29.70
 2,400 29.70 29.70 28.31 0 0 0
08/05/2024
29.70
 1,200 29.70 29.70 29.24 0 0 0
07/05/2024
27.84
 0 27.84 27.84 27.84 0 0 0
06/05/2024
27.84
 300 27.84 27.84 27.84 0 0 0
03/05/2024
29.70
 0 29.70 29.70 29.70 0 0 0
02/05/2024
29.70
 0 29.70 29.70 29.70 0 0 0
26/04/2024
29.70
 201 29.70 29.70 29.70 0 0 0
25/04/2024
30.26
 0 30.26 30.26 30.26 0 0 0
24/04/2024
29.70
 200 30.26 30.26 30.26 0 0 0
23/04/2024
29.70
 3,000 29.70 29.70 29.70 0 0 0
22/04/2024
29.70
 1,000 29.70 29.70 29.70 0 0 0
19/04/2024
29.33
 0 29.33 29.33 29.33 0 0 0
17/04/2024
29.33
 500 29.33 29.33 29.33 0 0 0
16/04/2024
29.33
 0 29.33 29.33 29.33 0 0 0
15/04/2024
29.33
 500 29.33 29.33 29.33 0 0 0
12/04/2024
29.70
 100 29.70 29.70 29.70 0 0 0
11/04/2024
29.70
 1,000 29.70 29.70 29.70 0 0 0
10/04/2024
28.96
 2,400 29.24 29.24 28.96 0 0 0
09/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
08/04/2024
29.70
 1,000 29.70 29.70 29.70 0 0 0
05/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
04/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
03/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
02/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
01/04/2024
29.70
 2,000 29.70 29.70 29.70 0 0 0
29/03/2024
28.96
 0 28.96 28.96 28.96 0 0 0
28/03/2024
28.96
 100 28.96 28.96 28.96 0 0 0
27/03/2024
28.96
 100 28.96 28.96 28.96 0 0 0
26/03/2024
28.77
 5,000 28.86 28.86 28.77 0 0 0
25/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
22/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
21/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
20/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
19/03/2024
30.91
 200 30.91 30.91 30.91 0 0 0
18/03/2024
30.91
 1,800 30.91 30.91 30.91 0 0 0
15/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
14/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
13/03/2024
31.18
 200 30.63 31.18 30.63 0 0 0
12/03/2024
30.16
 100 30.16 30.16 30.16 0 0 0
11/03/2024
28.77
 0 28.77 28.77 28.77 0 0 0
08/03/2024
28.77
 0 28.77 28.77 28.77 0 0 0
07/03/2024
28.77
 0 28.77 28.77 28.77 0 0 0
06/03/2024
28.77
 100 28.77 28.77 28.77 0 0 0
05/03/2024
32.11
 0 32.11 32.11 32.11 0 0 0
04/03/2024
32.11
 0 32.11 32.11 32.11 0 0 0
01/03/2024
32.11
 1,700 32.11 32.11 32.11 0 0 0
29/02/2024
31.56
 900 31.56 31.56 31.56 0 0 0
28/02/2024
30.63
 200 29.70 30.63 29.70 0 0 0
27/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
26/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
23/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
22/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
21/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
20/02/2024
29.24
 300 29.24 29.24 29.24 0 0 0
19/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
16/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
15/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
07/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
06/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
05/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
02/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
01/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
31/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
30/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
29/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
26/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |