| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 700 | 0 | 0 |
33
34
33
|
|
2 tháng
(2026-07-13) |
-7.10 | -17.71% | 2,500 | 0 | 0 |
33
40.10
33
|
|
3 tháng
(2026-06-15) |
-1.90 | -5.44% | 3,900 | 0 | 0 |
30.10
40.10
33
|
|
6 tháng
(2026-03-16) |
2.45 | 8.02% | 36,500 | 0 | 0 |
30.10
40.67
33
|
|
12 tháng
(2025-09-16) |
-7.67 | -18.86% | 88,800 | 0 | 0 |
29.41
40.67
33
|
|
24 tháng
(2024-09-23) |
3.03 | 10.10% | 401,016 | 0 | 0 |
26.07
40.67
33
|
|
36 tháng
(2023-09-27) |
1.81 | 5.79% | 927,824 | 0 | 0 |
23.88
40.67
33
|
|
60 tháng
(2021-12-27) |
19.61 | 146.39% | 4,495,537 | 0 | 0 |
13.39
40.67
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
30.88
|
100 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 24/01/2025 |
30.88
|
100 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 23/01/2025 |
31.79
|
9,300 | 30.88 | 31.79 | 30.88 | 0 | 0 | 0 |
| 22/01/2025 |
31.34
|
200 | 30.88 | 31.34 | 30.88 | 0 | 0 | 0 |
| 21/01/2025 |
31.52
|
0 | 31.52 | 31.52 | 31.52 | 0 | 0 | 0 |
| 20/01/2025 |
31.79
|
3,500 | 30.88 | 31.79 | 30.88 | 0 | 0 | 0 |
| 17/01/2025 |
30.88
|
1,100 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 16/01/2025 |
30.43
|
1,000 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
| 15/01/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 14/01/2025 |
29.97
|
500 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 13/01/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 10/01/2025 |
29.97
|
1,000 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 09/01/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 08/01/2025 |
29.97
|
1,000 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 07/01/2025 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 06/01/2025 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 03/01/2025 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 02/01/2025 |
30.88
|
200 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 31/12/2024 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 30/12/2024 |
30.88
|
1,000 | 31.24 | 31.24 | 30.88 | 0 | 0 | 0 |
| 27/12/2024 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
| 26/12/2024 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
| 25/12/2024 |
31.34
|
0 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
| 24/12/2024 |
31.34
|
100 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
| 23/12/2024 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 20/12/2024 |
31.97
|
200 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 19/12/2024 |
30.88
|
600 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 18/12/2024 |
30.88
|
100 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 17/12/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 16/12/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 13/12/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 12/12/2024 |
31.79
|
500 | 31.34 | 31.79 | 31.34 | 0 | 0 | 0 |
| 11/12/2024 |
31.79
|
0 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
| 10/12/2024 |
31.79
|
300 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
| 09/12/2024 |
31.79
|
101 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
| 06/12/2024 |
31.34
|
100 | 31.34 | 31.34 | 31.34 | 0 | 0 | 0 |
| 05/12/2024 |
31.79
|
200 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
| 04/12/2024 |
31.79
|
0 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
| 03/12/2024 |
31.79
|
115 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
| 02/12/2024 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 29/11/2024 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 28/11/2024 |
30.88
|
21,000 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 27/11/2024 |
30.88
|
1,000 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 26/11/2024 |
30.88
|
200 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 25/11/2024 |
30.88
|
3,700 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 22/11/2024 |
30.88
|
2,200 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 21/11/2024 |
30.88
|
1,800 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 20/11/2024 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 19/11/2024 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 18/11/2024 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 15/11/2024 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 14/11/2024 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 13/11/2024 |
30.88
|
4,100 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 12/11/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 11/11/2024 |
30.88
|
7,300 | 30.52 | 30.88 | 30.52 | 0 | 0 | 0 |
| 08/11/2024 |
30.52
|
7,800 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 07/11/2024 |
30.52
|
4,800 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 06/11/2024 |
30.52
|
2,500 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 05/11/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
| 04/11/2024 |
30.43
|
600 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
| 01/11/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 31/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 30/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 29/10/2024 |
30.52
|
2,000 | 30.43 | 30.52 | 30.43 | 0 | 0 | 0 |
| 28/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 25/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 24/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 23/10/2024 |
30.43
|
400 | 30.79 | 30.79 | 30.43 | 0 | 0 | 0 |
| 22/10/2024 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 21/10/2024 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 18/10/2024 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 17/10/2024 |
30.88
|
100 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 16/10/2024 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
| 15/10/2024 |
28.07
|
200 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
| 14/10/2024 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
| 11/10/2024 |
28.16
|
2,000 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
| 10/10/2024 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
| 09/10/2024 |
28.16
|
3,000 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
| 08/10/2024 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
| 07/10/2024 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
| 04/10/2024 |
28.16
|
1,100 | 28.25 | 28.25 | 28.16 | 0 | 0 | 0 |
| 03/10/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
| 02/10/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
| 01/10/2024 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
| 30/09/2024 |
30.43
|
100 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
| 27/09/2024 |
26.07
|
7,000 | 29.97 | 29.97 | 26.07 | 0 | 0 | 0 |
| 26/09/2024 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 25/09/2024 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 24/09/2024 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 23/09/2024 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 20/09/2024 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 19/09/2024 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 18/09/2024 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 17/09/2024 |
29.97
|
1,400 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 16/09/2024 |
29.52
|
600 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
| 13/09/2024 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
| 12/09/2024 |
29.52
|
503 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
| 11/09/2024 |
29.06
|
100 | 29.06 | 29.06 | 29.06 | 0 | 0 | 0 |
| 10/09/2024 |
29.06
|
1,600 | 29.06 | 29.06 | 29.06 | 0 | 0 | 0 |
| 09/09/2024 |
28.97
|
4,900 | 29.06 | 29.06 | 28.97 | 0 | 0 | 0 |