CTCP Sonadezi Giang Điền (szg)

36.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.80 -2.16% 1,500 0 0
36
37
36.20
2 tháng
(2025-10-06) 		2.10 6.16% 22,300 0 0
31.10
37.20
36.20
3 tháng
(2025-09-05) 		-1.10 -2.95% 33,800 0 0
31.10
43
36.20
6 tháng
(2025-06-09) 		-0.80 -2.16% 103,600 0 0
30.80
43
36.20
12 tháng
(2024-12-09) 		2.59 7.70% 264,401 0 0
30.80
43
36.20
24 tháng
(2023-12-15) 		2.51 7.45% 699,422 0 0
25.24
43
36.20
36 tháng
(2022-12-20) 		10.24 39.44% 1,719,424 0 0
24.26
43
36.20
60 tháng
(2021-12-27) 		22.04 155.64% 4,432,237 0 0
14.16
43
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
29.70
 0 29.70 29.70 29.70 0 0 0
02/05/2024
29.70
 0 29.70 29.70 29.70 0 0 0
26/04/2024
29.70
 201 29.70 29.70 29.70 0 0 0
25/04/2024
30.26
 0 30.26 30.26 30.26 0 0 0
24/04/2024
29.70
 200 30.26 30.26 30.26 0 0 0
23/04/2024
29.70
 3,000 29.70 29.70 29.70 0 0 0
22/04/2024
29.70
 1,000 29.70 29.70 29.70 0 0 0
19/04/2024
29.33
 0 29.33 29.33 29.33 0 0 0
17/04/2024
29.33
 500 29.33 29.33 29.33 0 0 0
16/04/2024
29.33
 0 29.33 29.33 29.33 0 0 0
15/04/2024
29.33
 500 29.33 29.33 29.33 0 0 0
12/04/2024
29.70
 100 29.70 29.70 29.70 0 0 0
11/04/2024
29.70
 1,000 29.70 29.70 29.70 0 0 0
10/04/2024
28.96
 2,400 29.24 29.24 28.96 0 0 0
09/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
08/04/2024
29.70
 1,000 29.70 29.70 29.70 0 0 0
05/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
04/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
03/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
02/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
01/04/2024
29.70
 2,000 29.70 29.70 29.70 0 0 0
29/03/2024
28.96
 0 28.96 28.96 28.96 0 0 0
28/03/2024
28.96
 100 28.96 28.96 28.96 0 0 0
27/03/2024
28.96
 100 28.96 28.96 28.96 0 0 0
26/03/2024
28.77
 5,000 28.86 28.86 28.77 0 0 0
25/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
22/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
21/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
20/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
19/03/2024
30.91
 200 30.91 30.91 30.91 0 0 0
18/03/2024
30.91
 1,800 30.91 30.91 30.91 0 0 0
15/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
14/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
13/03/2024
31.18
 200 30.63 31.18 30.63 0 0 0
12/03/2024
30.16
 100 30.16 30.16 30.16 0 0 0
11/03/2024
28.77
 0 28.77 28.77 28.77 0 0 0
08/03/2024
28.77
 0 28.77 28.77 28.77 0 0 0
07/03/2024
28.77
 0 28.77 28.77 28.77 0 0 0
06/03/2024
28.77
 100 28.77 28.77 28.77 0 0 0
05/03/2024
32.11
 0 32.11 32.11 32.11 0 0 0
04/03/2024
32.11
 0 32.11 32.11 32.11 0 0 0
01/03/2024
32.11
 1,700 32.11 32.11 32.11 0 0 0
29/02/2024
31.56
 900 31.56 31.56 31.56 0 0 0
28/02/2024
30.63
 200 29.70 30.63 29.70 0 0 0
27/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
26/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
23/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
22/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
21/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
20/02/2024
29.24
 300 29.24 29.24 29.24 0 0 0
19/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
16/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
15/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
07/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
06/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
05/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
02/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
01/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
31/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
30/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
29/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
26/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
25/01/2024
31.56
 100 31.56 31.56 31.56 0 0 0
24/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
23/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
22/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
19/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
18/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
17/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
16/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
15/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
12/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
11/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
10/01/2024
29.70
 3,800 31.56 31.56 29.70 0 0 0
09/01/2024
31.56
 501 31.56 31.56 31.56 0 0 0
08/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
05/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
04/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
03/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
02/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
29/12/2023
33.41
 0 33.41 33.41 33.41 0 0 0
28/12/2023
33.41
 600 33.41 33.41 33.41 0 0 0
27/12/2023
33.78
 18,601 33.78 33.78 33.69 0 0 0
26/12/2023
29.33
 500 29.70 29.70 29.33 0 0 0
25/12/2023
33.69
 100 33.69 33.69 33.69 0 0 0
22/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
21/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
20/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
19/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
18/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
15/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
14/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
13/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
12/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
11/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
08/12/2023
33.60
 29,601 32.48 33.69 32.48 0 0 0
07/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
06/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
05/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
04/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |