| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.50 | -3.03% | 1,600 | 0 | 0 |
15.50
17
16
|
|
2 tháng
(2026-01-19) |
-0.20 | -1.23% | 7,500 | 0 | 0 |
15.50
17
16
|
|
3 tháng
(2025-12-18) |
-2.10 | -11.60% | 17,300 | 0 | 0 |
15.50
18.10
16
|
|
6 tháng
(2025-09-19) |
1.10 | 7.38% | 166,200 | 4,000 | 0.1 |
14.80
19.90
16
|
|
12 tháng
(2025-03-24) |
0.63 | 4.07% | 432,100 | 0 | 0.0 |
13.86
19.90
16
|
|
24 tháng
(2024-03-28) |
2.75 | 20.75% | 598,313 | 29,500 | 0.5 |
12.86
19.90
16
|
|
36 tháng
(2023-04-03) |
0.54 | 3.50% | 661,767 | 28,500 | 0.5 |
12.86
19.90
16
|
|
60 tháng
(2021-08-16) |
1.35 | 9.19% | 1,363,404 | 31,400 | 0.5 |
12.86
19.90
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/08/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 05/08/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 02/08/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 01/08/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 31/07/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 30/07/2024 |
16.08
|
100 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 29/07/2024 |
14.05
|
100 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 26/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 25/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 24/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 23/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 22/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 19/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 18/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 17/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 16/07/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 15/07/2024 |
15.46
|
200 | 17.40 | 17.40 | 15.46 | 0 | 0 | 0 |
| 12/07/2024 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 11/07/2024 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 10/07/2024 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 09/07/2024 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 08/07/2024 |
15.19
|
10 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 05/07/2024 |
15.19
|
100 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 04/07/2024 |
14.66
|
100 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 03/07/2024 |
14.58
|
3,300 | 14.66 | 14.66 | 14.58 | 0 | 0 | 0 |
| 02/07/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 01/07/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 28/06/2024 |
14.75
|
1,100 | 15.02 | 15.02 | 14.75 | 0 | 0 | 0 |
| 27/06/2024 |
14.84
|
100 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 26/06/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 25/06/2024 |
14.66
|
500 | 15.02 | 15.02 | 14.66 | 0 | 0 | 0 |
| 24/06/2024 |
15.90
|
1,500 | 17.31 | 17.31 | 15.90 | 0 | 0 | 0 |
| 21/06/2024 |
15.02
|
1,300 | 16.70 | 16.70 | 15.02 | 0 | 0 | 0 |
| 20/06/2024 |
15.02
|
5,000 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 19/06/2024 |
15.02
|
130 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 18/06/2024 |
14.58
|
200 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 17/06/2024 |
14.58
|
17,530 | 14.58 | 14.58 | 14.58 | 13,500 | 0 | 0.2 |
| 14/06/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 13/06/2024 |
14.58
|
5,700 | 14.84 | 14.84 | 14.58 | 0 | 0 | 0 |
| 12/06/2024 |
13.34
|
200 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
| 11/06/2024 |
14.84
|
100 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 10/06/2024 |
14.58
|
1,700 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 07/06/2024 |
14.58
|
1,900 | 14.40 | 14.58 | 14.40 | 0 | 0 | 0 |
| 06/06/2024 |
16.78
|
100 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
| 05/06/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/06/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/06/2024 |
16.70
|
600 | 14.22 | 16.70 | 14.22 | 0 | 0 | 0 |
| 31/05/2024 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 30/05/2024 |
15.99
|
400 | 18.55 | 18.55 | 15.99 | 0 | 0 | 0 |
| 29/05/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 28/05/2024 |
14.58
|
28,301 | 14.58 | 16.17 | 14.58 | 0 | 0 | 0 |
| 27/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 24/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 23/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 22/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 21/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 20/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 17/05/2024 |
17.14
|
500 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 16/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 15/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 14/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 13/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 10/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 09/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 08/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 07/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 06/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 03/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 02/05/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 26/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 25/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 24/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 23/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 22/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 19/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 17/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 16/04/2024 |
17.14
|
1 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 15/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 12/04/2024 |
17.14
|
1 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 11/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 10/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 09/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 08/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 05/04/2024 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 04/04/2024 |
17.14
|
100 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 03/04/2024 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 02/04/2024 |
15.19
|
100 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 01/04/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 29/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 28/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 27/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 26/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 25/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 22/03/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 21/03/2024 |
13.25
|
331 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 20/03/2024 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 19/03/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 18/03/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 15/03/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 14/03/2024 |
14.13
|
3,100 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |