Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.20 -11.01% 731,700 0 0
9.30
10.90
9.60
2 tháng
(2026-06-01) 		-0.63 -6.06% 1,672,900 -1,200 0
9.30
11.20
9.60
3 tháng
(2026-05-04) 		-1.18 -10.88% 2,496,700 -1,200 0
9.30
11.20
9.60
6 tháng
(2026-02-02) 		-1.83 -15.91% 3,713,900 0 0
9.30
11.91
9.60
12 tháng
(2025-08-05) 		-2.37 -19.63% 9,204,400 -49,900 -0.8
9.30
13.12
9.60
24 tháng
(2024-08-12) 		-1.16 -10.71% 13,047,890 -134,019 -0.5
8.65
13.12
9.60
36 tháng
(2023-08-16) 		-4.19 -30.17% 18,750,405 -400,919 -7.5
8.65
15.22
9.60
60 tháng
(2021-08-26) 		-0.79 -7.53% 95,211,394 -186,319 -2.4
6.32
18.06
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
11.33
 1,443 11.40 11.40 11.06 0 0 0
26/07/2024
11.06
 4,546 11.20 11.20 10.93 0 0 0
25/07/2024
11.00
 4,741 11.40 11.40 10.93 0 0 0
24/07/2024
11.13
 1,610 11.13 11.13 11.13 0 0 0
23/07/2024
11.13
 19,396 11.20 11.33 10.93 1,300 0 0.0
22/07/2024
11.33
 9,850 11.20 11.60 11.20 0 5,300 -0.1
19/07/2024
11.27
 6,568 11.53 11.60 11.27 0 0 0
18/07/2024
11.53
 6,340 11.27 11.60 11.27 1,700 0 0.0
17/07/2024
11.27
 19,215 11.47 11.47 11.27 0 0 0
16/07/2024
11.53
 10,171 11.47 11.60 11.40 1,900 0 0.0
15/07/2024
11.53
 3,712 11.67 11.67 11.53 0 0 0
12/07/2024
11.53
 10,861 11.53 11.73 11.47 200 0 0.0
11/07/2024
11.60
 11,407 11.53 11.60 11.53 0 0 0
10/07/2024
11.53
 10,180 11.94 11.94 11.47 0 0 0
09/07/2024
11.60
 11,462 11.60 11.60 11.53 0 0 0
08/07/2024
11.67
 8,160 11.47 11.87 11.47 0 0 0
05/07/2024
11.73
 6,549 11.53 11.73 11.40 0 0 0
04/07/2024
11.73
 7,348 11.67 11.73 11.47 0 0 0
03/07/2024
11.80
 9,534 11.73 11.80 11.73 0 0 0
02/07/2024
11.73
 1,206 11.94 11.94 11.73 0 0 0
01/07/2024
11.67
 2,816 9.99 11.87 9.99 0 0 0
28/06/2024
11.73
 4,017 11.87 11.87 11.53 0 0 0
27/06/2024
11.73
 5,073 11.67 11.73 11.47 0 0 0
26/06/2024
11.67
 5,920 11.87 11.87 11.60 0 0 0
25/06/2024
11.87
 9,091 11.73 11.94 11.67 0 0 0
24/06/2024
11.67
 16,000 12.07 12.07 11.67 0 0 0
21/06/2024
11.80
 9,533 11.80 11.80 11.73 0 0 0
20/06/2024
11.87
 16,564 11.94 12.00 11.73 0 0 0
19/06/2024
11.94
 3,843 12.07 12.07 11.87 0 0 0
18/06/2024
11.94
 2,103 12.00 12.00 11.94 0 0 0
17/06/2024
12.07
 15,013 12.00 12.07 11.87 1,200 0 0.0
14/06/2024
12.07
 5,842 12.20 12.20 12.00 0 0 0
13/06/2024
12.07
 11,572 12.00 12.27 11.94 600 0 0.0
12/06/2024
12.00
 11,815 12.00 12.07 11.94 0 0 0
11/06/2024
12.07
 5,897 11.94 12.07 11.94 0 0 0
10/06/2024
12.00
 4,872 11.94 12.07 11.94 600 0 0.0
07/06/2024
12.07
 4,940 12.14 12.14 11.94 0 0 0
06/06/2024
12.00
 12,809 12.00 12.07 11.87 100 0 0.0
05/06/2024
12.00
 10,227 12.07 12.20 11.94 0 200 -0.0
04/06/2024
12.00
 10,150 12.00 12.00 11.87 0 0 0
03/06/2024
12.00
 11,442 12.20 12.20 11.94 0 0 0
31/05/2024
11.87
 11,128 11.80 12.07 11.80 1,100 0 0.0
30/05/2024
11.73
 11,822 12.00 12.00 11.73 0 0 0
29/05/2024
12.00
 15,969 12.00 12.07 11.87 0 0 0
28/05/2024
12.07
 14,447 11.87 12.14 11.73 0 0 0
27/05/2024
12.14
 11,417 12.34 12.34 11.87 0 0 0
24/05/2024
12.20
 20,650 12.20 12.20 12.00 0 0 0
23/05/2024
12.27
 21,088 12.34 12.41 12.00 1,900 0 0.0
22/05/2024
12.27
 30,812 12.14 12.47 12.14 0 0 0
21/05/2024
12.07
 35,957 11.94 12.07 11.87 0 0 0
20/05/2024
11.80
 14,708 11.94 11.94 11.80 0 0 0
17/05/2024
11.94
 19,114 11.73 11.94 11.73 0 0 0
16/05/2024
11.73
 31,764 11.80 11.94 11.67 2,500 0 0.0
15/05/2024
11.80
 17,128 11.67 11.80 11.60 0 0 0
14/05/2024
11.87
 11,276 12.07 12.07 11.67 0 0 0
13/05/2024
11.80
 10,815 11.87 11.87 11.67 0 0 0
10/05/2024
11.87
 23,085 11.94 11.94 11.60 0 1,400 -0.0
09/05/2024
11.94
 40,091 12.34 12.34 11.67 0 0 0
08/05/2024
12.14
 12,084 12.74 12.74 12.07 0 0 0
07/05/2024
12.20
 83,892 12.00 12.47 11.80 0 0 0
06/05/2024
11.87
 76,703 12.14 12.14 11.60 0 0 0
03/05/2024
12.14
 1,500 12.41 12.41 12.07 0 600 -0.0
02/05/2024
12.00
 4,100 12.20 12.20 12.00 0 0 0
26/04/2024
12.20
 4,425 12.14 12.20 12.14 0 0 0
25/04/2024
12.14
 6,482 12.27 12.27 12.07 0 0 0
24/04/2024
12.00
 9,709 12.00 12.20 12.00 0 0 0
23/04/2024
12.07
 13,174 12.07 12.14 11.94 0 0 0
22/04/2024
12.07
 17,578 12.27 12.27 12.07 0 0 0
19/04/2024
12.41
 12,773 12.54 12.54 12.07 0 0 0
17/04/2024
12.47
 19,641 12.34 12.74 12.20 0 0 0
16/04/2024
12.74
 22,367 12.41 12.74 12.20 0 0 0
15/04/2024
12.27
 36,517 12.54 12.54 12.20 0 0 0
12/04/2024
12.67
 11,511 12.74 12.81 12.47 100 0 0.0
11/04/2024
12.54
 4,830 12.67 12.67 12.54 0 0 0
10/04/2024
12.67
 2,805 12.74 12.74 12.61 0 0 0
09/04/2024
12.61
 14,000 12.54 12.61 12.54 0 0 0
08/04/2024
12.54
 21,222 12.67 12.67 12.47 0 0 0
05/04/2024
12.74
 24,479 12.74 12.81 12.61 0 0 0
04/04/2024
12.74
 20,429 12.94 12.94 12.74 0 0 0
03/04/2024
12.74
 6,511 12.81 13.08 12.74 0 0 0
02/04/2024
12.81
 30,083 12.87 12.87 12.67 0 0 0
01/04/2024
12.74
 21,167 12.87 12.94 12.74 0 0 0
29/03/2024
13.01
 11,901 13.01 13.01 12.94 0 0 0
28/03/2024
13.01
 12,384 13.08 13.08 12.94 0 0 0
27/03/2024
13.01
 20,029 13.14 13.21 13.01 0 0 0
26/03/2024
13.14
 13,696 13.08 13.14 12.94 0 0 0
25/03/2024
13.01
 11,311 13.34 13.34 13.01 0 0 0
22/03/2024
13.14
 27,840 13.08 13.28 13.08 0 0 0
21/03/2024
13.08
 16,604 12.94 13.08 12.94 0 0 0
20/03/2024
13.14
 17,404 12.74 13.14 12.74 0 0 0
19/03/2024
13.01
 4,900 13.01 13.21 13.01 0 0 0
18/03/2024
13.08
 30,255 13.14 13.14 12.81 3,500 0 0.1
15/03/2024
13.14
 13,488 13.21 13.28 13.08 8,400 0 0.2
14/03/2024
13.14
 10,006 13.08 13.28 13.01 2,000 0 0.0
13/03/2024
13.14
 16,308 13.01 13.14 12.87 1,700 0 0.0
12/03/2024
13.08
 13,510 13.14 13.14 12.94 900 0 0.0
11/03/2024
13.14
 68,075 13.48 13.55 12.94 0 0 0
08/03/2024
13.61
 24,046 13.75 13.75 13.41 0 1,200 -0.0
07/03/2024
13.68
 60,422 13.75 13.81 13.61 0 7,100 -0.1
06/03/2024
13.68
 48,196 13.95 14.01 13.68 200 7,700 -0.2

Chính sách bảo mật | Điều khoản sử dụng |