Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -2.04% 283,700 0 0
9.50
12.60
9.50
2 tháng
(2026-07-20) 		-0.50 -4.95% 885,600 0 0
9.30
12.60
9.50
3 tháng
(2026-06-19) 		-1.10 -10.28% 1,570,100 0 0
9.30
12.60
9.50
6 tháng
(2026-03-23) 		-1.19 -11.03% 3,688,700 0 0
8.93
12.60
9.50
12 tháng
(2025-09-22) 		-1.90 -16.53% 6,939,200 0 0
8.93
13.12
9.50
24 tháng
(2024-09-27) 		-2 -17.25% 13,446,314 0 0
6.44
18.71
9.50
36 tháng
(2023-10-03) 		-3.43 -26.31% 18,591,674 0 0
4.60
18.71
9.50
60 tháng
(2021-10-13) 		-1.56 -13.98% 78,117,794 -11,400 -0.4
4.60
18.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
11.47
 5,567 11.53 11.60 11.27 0 0 0
16/10/2024
11.33
 0 11.33 11.33 11.33 0 0 0
15/10/2024
11.27
 5,542 11.47 11.53 11.27 0 0 0
14/10/2024
11.27
 5,162 11.73 11.73 11.27 0 0 0
11/10/2024
11.47
 6,693 11.73 11.73 11.40 0 0 0
10/10/2024
11.53
 603 11.47 11.73 11.47 0 0 0
09/10/2024
11.53
 18,220 11.67 12.07 10.13 0 0 0
08/10/2024
11.40
 1,000 11.73 11.73 11.40 0 0 0
07/10/2024
11.60
 1,775 11.67 11.73 11.13 0 0 0
04/10/2024
11.67
 226 11.67 11.67 11.67 0 0 0
03/10/2024
11.67
 6,680 11.67 11.67 11.47 0 0 0
02/10/2024
11.67
 6,211 11.80 11.87 11.13 0 0 0
01/10/2024
11.80
 17,145 11.80 11.80 11.47 0 0 0
30/09/2024
11.87
 16,356 11.80 11.87 11.53 0 0 0
27/09/2024
11.60
 29,219 11.73 11.94 11.53 0 0 0
26/09/2024
11.60
 7,966 11.67 11.80 11.60 0 0 0
25/09/2024
11.60
 20,601 11.40 11.73 11.40 0 0 0
24/09/2024
11.40
 3,756 11.40 11.53 11.40 0 0 0
23/09/2024
11.60
 181 11.67 11.67 11.67 0 0 0
20/09/2024
11.60
 16,829 11.67 11.73 11.60 0 0 0
19/09/2024
11.60
 22,495 11.53 11.67 11.20 0 0 0
18/09/2024
11.53
 18,360 11.73 12.00 11.06 0 0 0
17/09/2024
11.53
 0 11.53 11.53 11.53 0 0 0
16/09/2024
11.20
 7,947 11.27 12.07 10.39 0 0 0
13/09/2024
11.53
 10,760 10.86 12.07 10.86 0 0 0
12/09/2024
10.86
 3,435 10.86 10.86 10.66 0 0 0
11/09/2024
10.86
 4,805 10.93 10.93 10.66 0 0 0
10/09/2024
10.86
 762 10.93 10.93 10.80 0 0 0
09/09/2024
10.80
 1,124 10.73 11.00 10.73 0 0 0
06/09/2024
10.86
 6,394 10.80 10.86 10.66 0 0 0
05/09/2024
10.80
 8,239 10.80 10.93 10.73 0 0 0
04/09/2024
10.93
 6,434 10.86 10.93 10.73 0 0 0
03/09/2024
13.61
 24,046 13.75 13.75 13.41 0 0 0
02/09/2024
18.71
 54,055 18.31 18.71 17.90 0 0 0
30/08/2024
10.93
 1,099 10.86 10.93 10.80 0 0 0
29/08/2024
11.00
 1,857 11.06 11.06 10.86 0 0 0
28/08/2024
11.13
 6,224 10.86 11.13 10.86 0 0 0
27/08/2024
11.06
 895 11.06 11.06 10.93 0 0 0
26/08/2024
11.06
 3,641 11.27 11.27 10.93 0 0 0
23/08/2024
11.06
 6,197 10.93 11.06 10.86 0 0 0
22/08/2024
11.00
 8,178 10.93 11.06 10.80 0 0 0
21/08/2024
11.13
 4,468 11.27 11.27 10.80 0 0 0
20/08/2024
10.86
 5,745 11.20 11.20 10.73 0 0 0
19/08/2024
11.06
 809 11.27 11.27 11.06 0 0 0
16/08/2024
11.13
 1,104 11.20 11.20 11.13 0 0 0
15/08/2024
10.93
 2,783 10.93 11.00 10.73 0 0 0
14/08/2024
11.06
 1,925 11.20 11.20 10.33 0 0 0
13/08/2024
11.06
 1,228 11.27 11.27 10.80 0 0 0
12/08/2024
10.86
 2,323 10.86 10.86 10.80 0 0 0
09/08/2024
11.00
 2,624 10.80 11.06 10.80 0 0 0
08/08/2024
10.86
 1,418 10.86 11.00 10.86 0 0 0
07/08/2024
11.27
 328 11.06 11.27 11.06 0 0 0
06/08/2024
11.06
 1,229 11.27 11.27 11.06 0 0 0
05/08/2024
10.93
 3,929 10.06 11.27 10.06 0 0 0
02/08/2024
11.00
 8,220 11.06 11.06 11.00 0 0 0
01/08/2024
10.93
 6,902 11.33 11.33 10.86 0 0 0
31/07/2024
11.13
 12,473 11.33 11.33 11.13 0 0 0
30/07/2024
11.13
 2,043 11.13 11.33 11.13 0 0 0
29/07/2024
11.33
 1,443 11.40 11.40 11.06 0 0 0
26/07/2024
11.06
 4,546 11.20 11.20 10.93 0 0 0
25/07/2024
11.00
 4,741 11.40 11.40 10.93 0 0 0
24/07/2024
11.13
 1,610 11.13 11.13 11.13 0 0 0
23/07/2024
11.13
 19,396 11.20 11.33 10.93 0 0 0
22/07/2024
11.33
 9,850 11.20 11.60 11.20 0 0 0
19/07/2024
11.27
 6,568 11.53 11.60 11.27 0 0 0
18/07/2024
11.53
 6,340 11.27 11.60 11.27 0 0 0
17/07/2024
11.27
 19,215 11.47 11.47 11.27 0 0 0
16/07/2024
11.53
 10,171 11.47 11.60 11.40 0 0 0
15/07/2024
11.53
 3,712 11.67 11.67 11.53 0 0 0
12/07/2024
11.53
 10,861 11.53 11.73 11.47 0 0 0
11/07/2024
11.60
 11,407 11.53 11.60 11.53 0 0 0
10/07/2024
11.53
 10,180 11.94 11.94 11.47 0 0 0
09/07/2024
11.60
 11,462 11.60 11.60 11.53 0 0 0
08/07/2024
11.67
 8,160 11.47 11.87 11.47 0 0 0
05/07/2024
11.73
 6,549 11.53 11.73 11.40 0 0 0
04/07/2024
11.73
 7,348 11.67 11.73 11.47 0 0 0
03/07/2024
13.68
 60,422 13.75 13.81 13.61 0 0 0
02/07/2024
11.73
 1,206 11.94 11.94 11.73 0 0 0
01/07/2024
11.67
 2,816 9.99 11.87 9.99 0 0 0
28/06/2024
11.73
 4,017 11.87 11.87 11.53 0 0 0
27/06/2024
11.73
 5,073 11.67 11.73 11.47 0 0 0
26/06/2024
11.67
 5,920 11.87 11.87 11.60 0 0 0
25/06/2024
11.87
 9,091 11.73 11.94 11.67 0 0 0
24/06/2024
11.67
 16,000 12.07 12.07 11.67 0 0 0
21/06/2024
11.80
 9,533 11.80 11.80 11.73 0 0 0
20/06/2024
11.87
 16,564 11.94 12.00 11.73 0 0 0
19/06/2024
11.94
 3,843 12.07 12.07 11.87 0 0 0
18/06/2024
11.94
 2,103 12.00 12.00 11.94 0 0 0
17/06/2024
12.07
 15,013 12.00 12.07 11.87 0 0 0
14/06/2024
12.07
 5,842 12.20 12.20 12.00 0 0 0
13/06/2024
12.07
 11,572 12.00 12.27 11.94 0 0 0
12/06/2024
12.00
 11,815 12.00 12.07 11.94 0 0 0
11/06/2024
10.93
 1,516 10.73 10.93 10.73 0 0 0
10/06/2024
12.00
 4,872 11.94 12.07 11.94 0 0 0
07/06/2024
12.07
 4,940 12.14 12.14 11.94 0 0 0
06/06/2024
12.00
 12,809 12.00 12.07 11.87 0 0 0
05/06/2024
12.00
 10,227 12.07 12.20 11.94 0 0 0
04/06/2024
12.00
 10,150 12.00 12.00 11.87 0 0 0
03/06/2024
12.00
 11,442 12.20 12.20 11.94 0 0 0
31/05/2024
11.87
 11,128 11.80 12.07 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |