Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 1.09% 111,700 -9,445 0
27.40
29.80
27.90
2 tháng
(2026-06-01) 		0.40 1.45% 192,400 -18,245 0
27.30
29.80
27.90
3 tháng
(2026-05-04) 		3.30 13.41% 409,500 -18,245 0
24.50
29.80
27.90
6 tháng
(2026-02-02) 		6.10 27.98% 793,100 -12,845 0.0
21.20
29.80
27.90
12 tháng
(2025-08-05) 		9.37 50.60% 2,428,900 -47,845 -0.6
18.53
29.80
27.90
24 tháng
(2024-08-12) 		11.41 69.16% 3,984,260 425,755 7.0
15.71
29.80
27.90
36 tháng
(2023-08-16) 		14.37 106.26% 4,939,862 606,355 10.4
13.16
29.80
27.90
60 tháng
(2021-08-26) 		16.39 142.44% 10,527,882 1,031,998 18.5
10.53
29.80
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
15.93
 27,800 16.10 16.10 15.93 0 100 -0.0
26/07/2024
16.10
 1,500 16.01 16.10 16.01 0 0 0
25/07/2024
16.01
 601 16.27 16.27 16.01 0 300 -0.0
24/07/2024
16.10
 10,401 15.84 16.10 15.84 200 0 0.0
23/07/2024
16.10
 60,100 16.10 16.18 15.76 52,800 53,000 -0.0
22/07/2024
16.10
 14,400 16.52 16.52 16.10 0 0 0
19/07/2024
16.10
 9,500 16.10 16.10 15.93 200 0 0.0
18/07/2024
16.10
 5,000 16.10 16.10 16.10 0 0 0
17/07/2024
15.93
 13,700 16.10 16.18 15.93 2,300 0 0.0
16/07/2024
16.10
 24,400 16.10 16.18 16.10 1,000 0 0.0
15/07/2024
16.10
 4,100 16.10 16.10 16.10 0 0 0
12/07/2024
16.10
 11,100 16.10 16.10 16.01 1,100 0 0.0
11/07/2024
16.10
 7,600 16.01 16.10 16.01 1,500 0 0.0
10/07/2024
16.10
 22,600 16.10 16.18 15.76 6,200 0 0.1
09/07/2024
16.10
 23,600 16.52 16.52 16.10 2,300 200 0.0
08/07/2024
16.10
 20,700 17.45 17.45 16.10 2,500 0 0.0
05/07/2024
15.93
 4,000 16.44 16.44 15.93 0 0 0
04/07/2024
16.27
 9,000 16.44 16.52 16.18 200 0 0.0
03/07/2024
16.18
 4,400 16.18 16.18 16.18 0 0 0
02/07/2024
16.10
 6,000 16.10 16.35 16.10 1,500 0 0.0
01/07/2024
15.93
 5,900 16.10 16.27 15.93 0 0 0
28/06/2024
15.93
 5,800 16.18 16.27 15.93 2,400 0 0.0
27/06/2024
16.18
 43,400 16.18 16.52 16.18 27,900 300 0.5
26/06/2024
16.27
 14,910 16.27 16.27 16.18 0 0 0
25/06/2024
16.10
 47,901 16.10 16.35 16.10 2,500 0 0.0
24/06/2024
16.18
 36,900 16.44 16.44 16.10 3,100 0 0.1
21/06/2024
16.52
 18,800 16.52 16.52 16.27 16,200 0 0.3
20/06/2024
16.18
 6,500 16.10 16.61 16.10 3,900 0 0.1
19/06/2024
16.27
 24,100 16.10 16.27 16.01 2,900 0 0.1
18/06/2024
16.18
 12,300 16.44 16.52 16.10 5,500 0 0.1
17/06/2024
16.52
 0 16.52 16.52 16.52 0 0 0
14/06/2024
16.52
 7,200 16.52 16.52 16.52 7,000 0 0.1
13/06/2024
16.52
 3,300 16.18 16.61 16.18 0 0 0
12/06/2024
16.61
 30,400 16.78 16.95 16.61 17,100 0 0.3
11/06/2024
16.69
 9,600 16.44 16.69 16.44 5,000 0 0.1
10/06/2024
16.44
 9,600 16.35 16.44 16.35 5,000 0 0.1
07/06/2024
16.18
 12,300 16.27 16.61 16.18 0 0 0
06/06/2024
16.18
 2,101 16.35 16.35 16.18 1,800 0 0.0
05/06/2024
16.35
 5,700 16.01 16.44 16.01 5,000 0 0.1
04/06/2024
15.93
 3,500 16.27 16.27 15.93 3,300 0 0.1
03/06/2024
16.27
 3,100 16.10 16.44 16.10 1,200 0 0.0
31/05/2024
16.01
 5,500 16.10 16.10 14.91 3,000 0 0.1
30/05/2024
16.01
 501 16.10 16.10 15.93 200 0 0.0
29/05/2024
16.27
 2,100 16.10 16.27 16.10 2,100 0 0.0
28/05/2024
16.10
 3,800 15.93 16.10 15.93 0 0 0
27/05/2024
15.93
 100 15.93 15.93 15.93 100 0 0.0
24/05/2024
16.10
 1,401 15.93 16.10 15.93 800 100 0.0
23/05/2024
16.10
 1,600 15.93 16.10 15.93 0 0 0
22/05/2024
15.93
 119 15.93 15.93 15.93 100 0 0.0
21/05/2024
16.10
 1,000 16.10 16.10 16.10 0 0 0
20/05/2024
16.35
 100 16.35 16.35 16.35 0 0 0
17/05/2024
15.93
 0 15.93 15.93 15.93 0 0 0
16/05/2024
15.93
 1,000 15.93 15.93 15.93 0 0 0
15/05/2024
15.93
 1,300 15.93 15.93 15.93 0 0 0
14/05/2024
15.76
 0 15.76 15.76 15.76 0 0 0
13/05/2024
15.76
 0 15.76 15.76 15.76 0 0 0
10/05/2024
15.76
 0 15.76 15.76 15.76 0 0 0
09/05/2024
15.76
 2,400 15.76 15.93 15.76 0 0 0
08/05/2024
15.93
 0 15.93 15.93 15.93 0 0 0
07/05/2024
15.93
 12,600 15.84 16.01 15.84 9,300 0 0.2
06/05/2024
15.93
 500 15.93 15.93 15.93 0 0 0
03/05/2024
15.68
 400 15.68 15.68 15.68 0 0 0
02/05/2024
16.10
 6,600 16.10 16.10 14.40 600 3,500 -0.1
26/04/2024
15.68
 2,001 15.68 15.68 15.68 1,000 0 0.0
25/04/2024
15.68
 10,100 14.49 15.68 14.49 0 100 -0.0
24/04/2024
15.42
 400 15.68 15.68 15.42 0 0 0
23/04/2024
15.25
 12,031 15.59 15.59 15.25 300 0 0.0
22/04/2024
14.83
 0 14.83 14.83 14.83 0 0 0
19/04/2024
14.83
 0 14.83 14.83 14.83 0 0 0
17/04/2024
14.83
 900 14.83 14.91 14.83 0 0 0
16/04/2024
14.57
 2,600 15.25 15.25 14.40 100 2,100 -0.0
15/04/2024
15.25
 1,000 15.51 15.51 15.25 500 0 0.0
12/04/2024
15.42
 100 15.42 15.42 15.42 0 0 0
11/04/2024
15.42
 100 15.42 15.42 15.42 0 0 0
10/04/2024
15.42
 200 14.49 15.42 14.49 0 100 -0.0
09/04/2024
15.51
 31 15.51 15.51 15.51 0 0 0
08/04/2024
15.51
 100 15.51 15.51 15.51 100 0 0.0
05/04/2024
15.25
 0 15.25 15.25 15.25 0 0 0
04/04/2024
15.25
 5,500 15.25 15.25 15.25 0 5,500 -0.1
03/04/2024
15.25
 200 14.49 15.25 14.49 0 100 -0.0
02/04/2024
15.51
 200 15.42 15.51 15.42 0 0 0
01/04/2024
15.42
 0 15.42 15.42 15.42 0 0 0
29/03/2024
15.42
 200 15.42 15.42 15.42 0 0 0
28/03/2024
15.51
 100 15.51 15.51 15.51 0 0 0
27/03/2024
14.74
 100 14.74 14.74 14.74 0 100 -0.0
26/03/2024
15.68
 200 14.49 15.68 14.49 0 100 -0.0
25/03/2024
15.59
 0 15.59 15.59 15.59 0 0 0
22/03/2024
15.59
 0 15.59 15.59 15.59 0 0 0
21/03/2024
15.59
 500 15.59 15.59 15.59 100 0 0.0
20/03/2024
15.59
 131 15.59 15.59 15.59 0 0 0
19/03/2024
15.59
 7,200 15.25 15.59 15.08 0 0 0
18/03/2024
15.25
 1,100 15.25 15.25 15.25 0 0 0
15/03/2024
15.25
 300 15.68 15.68 15.25 0 0 0
14/03/2024
15.68
 100 15.68 15.68 15.68 0 0 0
13/03/2024
15.68
 3,100 15.68 16.01 15.68 1,000 0 0.0
12/03/2024
15.34
 300 15.34 15.34 15.34 0 200 -0.0
11/03/2024
15.34
 2,100 15.17 15.42 15.17 400 600 -0.0
08/03/2024
16.78
 200 14.15 16.78 14.15 0 100 -0.0
07/03/2024
15.68
 0 15.68 15.68 15.68 0 0 0
06/03/2024
15.68
 2,500 15.25 15.68 15.25 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |