Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

24.20
0.10
(0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.40 6.14% 211,300 4,200 0.0
22.20
24.20
24.20
2 tháng
(2026-03-02) 		1.70 7.56% 316,100 2,700 -0.0
21.20
24.20
24.20
3 tháng
(2026-02-02) 		2.40 11.01% 384,900 5,400 0.0
21.20
24.20
24.20
6 tháng
(2025-11-03) 		2.27 10.36% 1,086,100 36,800 0.7
20.51
24.20
24.20
12 tháng
(2025-05-06) 		5.81 31.61% 2,538,100 24,200 -0.6
18.30
24.20
24.20
24 tháng
(2024-05-13) 		8.44 53.55% 4,229,096 582,500 9.7
15.71
24.20
24.20
36 tháng
(2023-05-17) 		11.07 84.27% 4,765,272 712,500 12.0
13.13
24.20
24.20
60 tháng
(2021-05-27) 		13.40 124.01% 10,771,792 1,048,743 18.5
10.53
24.20
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
15.68
 10,100 14.49 15.68 14.49 0 100 -0.0
24/04/2024
15.42
 400 15.68 15.68 15.42 0 0 0
23/04/2024
15.25
 12,031 15.59 15.59 15.25 300 0 0.0
22/04/2024
14.83
 0 14.83 14.83 14.83 0 0 0
19/04/2024
14.83
 0 14.83 14.83 14.83 0 0 0
17/04/2024
14.83
 900 14.83 14.91 14.83 0 0 0
16/04/2024
14.57
 2,600 15.25 15.25 14.40 100 2,100 -0.0
15/04/2024
15.25
 1,000 15.51 15.51 15.25 500 0 0.0
12/04/2024
15.42
 100 15.42 15.42 15.42 0 0 0
11/04/2024
15.42
 100 15.42 15.42 15.42 0 0 0
10/04/2024
15.42
 200 14.49 15.42 14.49 0 100 -0.0
09/04/2024
15.51
 31 15.51 15.51 15.51 0 0 0
08/04/2024
15.51
 100 15.51 15.51 15.51 100 0 0.0
05/04/2024
15.25
 0 15.25 15.25 15.25 0 0 0
04/04/2024
15.25
 5,500 15.25 15.25 15.25 0 5,500 -0.1
03/04/2024
15.25
 200 14.49 15.25 14.49 0 100 -0.0
02/04/2024
15.51
 200 15.42 15.51 15.42 0 0 0
01/04/2024
15.42
 0 15.42 15.42 15.42 0 0 0
29/03/2024
15.42
 200 15.42 15.42 15.42 0 0 0
28/03/2024
15.51
 100 15.51 15.51 15.51 0 0 0
27/03/2024
14.74
 100 14.74 14.74 14.74 0 100 -0.0
26/03/2024
15.68
 200 14.49 15.68 14.49 0 100 -0.0
25/03/2024
15.59
 0 15.59 15.59 15.59 0 0 0
22/03/2024
15.59
 0 15.59 15.59 15.59 0 0 0
21/03/2024
15.59
 500 15.59 15.59 15.59 100 0 0.0
20/03/2024
15.59
 131 15.59 15.59 15.59 0 0 0
19/03/2024
15.59
 7,200 15.25 15.59 15.08 0 0 0
18/03/2024
15.25
 1,100 15.25 15.25 15.25 0 0 0
15/03/2024
15.25
 300 15.68 15.68 15.25 0 0 0
14/03/2024
15.68
 100 15.68 15.68 15.68 0 0 0
13/03/2024
15.68
 3,100 15.68 16.01 15.68 1,000 0 0.0
12/03/2024
15.34
 300 15.34 15.34 15.34 0 200 -0.0
11/03/2024
15.34
 2,100 15.17 15.42 15.17 400 600 -0.0
08/03/2024
16.78
 200 14.15 16.78 14.15 0 100 -0.0
07/03/2024
15.68
 0 15.68 15.68 15.68 0 0 0
06/03/2024
15.68
 2,500 15.25 15.68 15.25 500 0 0.0
05/03/2024
15.84
 0 15.84 15.84 15.84 0 0 0
04/03/2024
15.84
 0 15.84 15.84 15.84 0 0 0
01/03/2024
15.84
 0 15.84 15.84 15.84 0 0 0
29/02/2024
15.84
 0 15.84 15.84 15.84 0 0 0
28/02/2024
15.84
 4,000 15.84 15.84 15.84 0 0 0
27/02/2024
15.84
 1 15.84 15.84 15.84 0 0 0
26/02/2024
15.84
 0 15.84 15.84 15.84 0 0 0
23/02/2024
15.84
 16,810 15.68 16.01 15.68 5,500 0 0.1
22/02/2024
15.59
 100 15.59 15.59 15.59 0 0 0
21/02/2024
15.34
 0 15.34 15.34 15.34 0 0 0
20/02/2024
15.34
 300 15.51 15.51 15.34 200 0 0.0
19/02/2024
15.68
 900 16.10 16.10 15.68 0 0 0
16/02/2024
15.25
 0 15.25 15.25 15.25 0 0 0
15/02/2024
15.25
 310 15.25 15.25 15.25 100 0 0.0
07/02/2024
15.68
 39 15.68 15.68 15.68 0 0 0
06/02/2024
15.68
 0 15.68 15.68 15.68 0 0 0
05/02/2024
15.68
 10,900 15.68 15.68 15.68 0 1,000 -0.0
02/02/2024
15.76
 100 15.76 15.76 15.76 0 0 0
01/02/2024
15.93
 1,841 15.93 15.93 15.93 0 0 0
31/01/2024
15.84
 211 15.76 15.84 15.76 100 100 0
30/01/2024
15.76
 100 15.76 15.76 15.76 100 0 0.0
29/01/2024
15.93
 300 15.93 15.93 15.93 0 0 0
26/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
25/01/2024
15.93
 2,000 15.93 15.93 15.84 0 0 0
24/01/2024
15.25
 400 15.51 15.51 15.25 0 100 -0.0
23/01/2024
15.34
 200 15.34 15.34 15.34 200 0 0.0
22/01/2024
15.00
 0 15.00 15.00 15.00 0 0 0
19/01/2024
15.00
 800 15.42 15.51 15.00 100 0 0.0
18/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
17/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
16/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
15/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
12/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
11/01/2024
15.93
 100 15.93 15.93 15.93 100 0 0.0
10/01/2024
14.83
 0 14.83 14.83 14.83 0 0 0
09/01/2024
14.83
 0 14.83 14.83 14.83 0 0 0
08/01/2024
14.83
 0 14.83 14.83 14.83 0 0 0
05/01/2024
14.83
 22 14.83 14.83 14.83 0 0 0
04/01/2024
14.83
 201 16.01 16.01 14.83 100 0 0.0
03/01/2024
15.68
 25 15.68 15.68 15.68 0 0 0
02/01/2024
15.68
 21,800 15.76 15.76 15.68 200 0 0.0
29/12/2023
15.93
 10 15.93 15.93 15.93 0 0 0
28/12/2023
15.93
 200 16.01 16.01 15.93 0 0 0
27/12/2023
14.83
 0 14.83 14.83 14.83 0 0 0
26/12/2023
14.83
 0 14.83 14.83 14.83 0 0 0
25/12/2023
14.83
 200 14.91 14.91 14.83 100 0 0.0
22/12/2023
15.93
 800 15.68 16.10 15.68 0 0 0
21/12/2023
15.93
 200 15.93 15.93 15.93 0 0 0
20/12/2023
16.01
 100 16.01 16.01 16.01 0 0 0
19/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
18/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
15/12/2023
15.59
 0 15.59 15.59 15.59 0 0 0
14/12/2023
15.59
 154 15.59 15.59 15.59 100 0 0.0
13/12/2023
15.51
 100 15.51 15.51 15.51 0 0 0
12/12/2023
15.51
 9,002 15.51 15.51 15.51 9,000 0 0.2
11/12/2023
15.51
 0 15.51 15.51 15.51 0 0 0
08/12/2023
15.51
 100 15.51 15.51 15.51 0 0 0
07/12/2023
15.68
 253 14.91 15.68 14.91 100 0 0.0
06/12/2023
15.17
 100 15.17 15.17 15.17 0 0 0
05/12/2023
15.25
 400 14.83 15.25 14.83 100 0 0.0
04/12/2023
14.83
 1,100 14.57 14.91 14.57 800 0 0.0
01/12/2023
14.49
 500 14.57 14.57 14.40 100 0 0
30/11/2023
14.91
 0 14.91 14.91 14.91 0 0 0
29/11/2023
14.91
 500 14.15 14.91 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |