| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.80 | -2.29% | 3,100 | 0 | 0 |
30.10
40.10
34.10
|
|
2 tháng
(2026-06-01) |
0.15 | 0.43% | 7,800 | 0 | 0 |
30.10
40.10
34.10
|
|
3 tháng
(2026-05-04) |
-0.52 | -1.49% | 17,800 | 0 | 0 |
30.10
40.67
34.10
|
|
6 tháng
(2026-02-02) |
-3.64 | -9.64% | 41,400 | 0 | 0 |
30.10
40.67
34.10
|
|
12 tháng
(2025-08-04) |
-2.03 | -5.62% | 116,000 | 0 | 0 |
29.13
40.67
34.10
|
|
24 tháng
(2024-08-09) |
4.96 | 17.01% | 426,819 | 0 | 0 |
26.07
40.67
34.10
|
|
36 tháng
(2023-08-15) |
6.84 | 25.08% | 1,568,924 | 0 | 0 |
23.88
40.67
34.10
|
|
60 tháng
(2021-12-27) |
20.71 | 154.61% | 4,494,837 | 0 | 0 |
13.39
40.67
34.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2024 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
| 25/07/2024 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
| 24/07/2024 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
| 23/07/2024 |
27.56
|
4,100 | 27.21 | 27.56 | 27.21 | 0 | 0 | 0 |
| 22/07/2024 |
27.65
|
10,800 | 27.21 | 27.65 | 27.21 | 0 | 0 | 0 |
| 19/07/2024 |
27.12
|
200 | 27.21 | 27.21 | 27.12 | 0 | 0 | 0 |
| 18/07/2024 |
29.85
|
0 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 17/07/2024 |
29.76
|
1,100 | 29.76 | 29.85 | 29.76 | 0 | 0 | 0 |
| 16/07/2024 |
28.09
|
32,700 | 27.30 | 28.18 | 27.30 | 0 | 0 | 0 |
| 15/07/2024 |
29.76
|
0 | 29.76 | 29.76 | 29.76 | 0 | 0 | 0 |
| 12/07/2024 |
29.76
|
0 | 29.76 | 29.76 | 29.76 | 0 | 0 | 0 |
| 11/07/2024 |
29.76
|
0 | 29.76 | 29.76 | 29.76 | 0 | 0 | 0 |
| 10/07/2024 |
29.76
|
400 | 29.67 | 29.76 | 29.67 | 0 | 0 | 0 |
| 09/07/2024 |
29.85
|
900 | 28.97 | 29.85 | 28.97 | 0 | 0 | 0 |
| 08/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 05/07/2024 |
28.53
|
3,500 | 29.85 | 29.85 | 28.53 | 0 | 0 | 0 |
| 04/07/2024 |
28.97
|
26,600 | 28.97 | 29.85 | 27.12 | 0 | 0 | 0 |
| 03/07/2024 |
26.95
|
2,400 | 26.95 | 26.95 | 26.86 | 0 | 0 | 0 |
| 02/07/2024 |
27.91
|
31,800 | 26.33 | 27.91 | 21.33 | 0 | 0 | 0 |
| 01/07/2024 |
23.88
|
20,000 | 28.09 | 28.09 | 23.88 | 0 | 0 | 0 |
| 28/06/2024 |
28.09
|
13,200 | 27.12 | 28.18 | 27.12 | 0 | 0 | 0 |
| 27/06/2024 |
26.95
|
3,000 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 26/06/2024 |
27.48
|
3,000 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 25/06/2024 |
26.60
|
3,000 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 24/06/2024 |
28.09
|
3,600 | 26.51 | 28.18 | 26.51 | 0 | 0 | 0 |
| 21/06/2024 |
28.97
|
5,600 | 26.33 | 28.97 | 25.98 | 0 | 0 | 0 |
| 20/06/2024 |
28.97
|
15,900 | 28.18 | 28.97 | 23.70 | 0 | 0 | 0 |
| 19/06/2024 |
28.09
|
3,600 | 28.00 | 28.09 | 27.83 | 0 | 0 | 0 |
| 18/06/2024 |
28.09
|
400 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 17/06/2024 |
29.23
|
1,100 | 27.30 | 29.23 | 27.30 | 0 | 0 | 0 |
| 14/06/2024 |
28.35
|
2,200 | 28.27 | 28.35 | 28.27 | 0 | 0 | 0 |
| 13/06/2024 |
28.27
|
600 | 28.18 | 28.27 | 28.18 | 0 | 0 | 0 |
| 12/06/2024 |
28.09
|
4,000 | 27.74 | 28.09 | 27.74 | 0 | 0 | 0 |
| 11/06/2024 |
29.58
|
500 | 29.41 | 29.58 | 29.41 | 0 | 0 | 0 |
| 10/06/2024 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 07/06/2024 |
28.09
|
5,700 | 25.98 | 28.09 | 25.98 | 0 | 0 | 0 |
| 06/06/2024 |
25.81
|
8,200 | 26.16 | 26.16 | 25.81 | 0 | 0 | 0 |
| 05/06/2024 |
27.39
|
10,700 | 26.33 | 28.09 | 25.54 | 0 | 0 | 0 |
| 04/06/2024 |
27.21
|
600 | 25.72 | 28.09 | 25.54 | 0 | 0 | 0 |
| 03/06/2024 |
26.60
|
5,400 | 26.69 | 26.69 | 25.19 | 0 | 0 | 0 |
| 31/05/2024 |
27.21
|
2,700 | 25.90 | 27.21 | 25.63 | 0 | 0 | 0 |
| 30/05/2024 |
25.90
|
4,300 | 25.72 | 25.90 | 25.72 | 0 | 0 | 0 |
| 29/05/2024 |
25.72
|
8,100 | 27.65 | 27.65 | 25.02 | 0 | 0 | 0 |
| 28/05/2024 |
27.30
|
4,000 | 28.09 | 28.09 | 27.30 | 0 | 0 | 0 |
| 27/05/2024 |
27.30
|
3,000 | 27.39 | 27.39 | 27.30 | 0 | 0 | 0 |
| 24/05/2024 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 23/05/2024 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 22/05/2024 |
28.09
|
1,500 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 21/05/2024 |
28.09
|
500 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 20/05/2024 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 17/05/2024 |
28.09
|
10,200 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 16/05/2024 |
28.09
|
1,100 | 27.91 | 28.09 | 27.91 | 0 | 0 | 0 |
| 15/05/2024 |
27.74
|
100 | 27.74 | 27.74 | 27.74 | 0 | 0 | 0 |
| 14/05/2024 |
27.30
|
1,000 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 13/05/2024 |
26.77
|
1,000 | 27.04 | 27.04 | 26.77 | 0 | 0 | 0 |
| 10/05/2024 |
28.09
|
1,500 | 26.42 | 28.09 | 26.42 | 0 | 0 | 0 |
| 09/05/2024 |
28.09
|
2,400 | 28.09 | 28.09 | 26.77 | 0 | 0 | 0 |
| 08/05/2024 |
28.09
|
1,200 | 28.09 | 28.09 | 27.65 | 0 | 0 | 0 |
| 07/05/2024 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 06/05/2024 |
26.33
|
300 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 03/05/2024 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 02/05/2024 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 26/04/2024 |
28.09
|
201 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 25/04/2024 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 24/04/2024 |
28.09
|
200 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 23/04/2024 |
28.09
|
3,000 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 22/04/2024 |
28.09
|
1,000 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 19/04/2024 |
27.74
|
0 | 27.74 | 27.74 | 27.74 | 0 | 0 | 0 |
| 17/04/2024 |
27.74
|
500 | 27.74 | 27.74 | 27.74 | 0 | 0 | 0 |
| 16/04/2024 |
27.74
|
0 | 27.74 | 27.74 | 27.74 | 0 | 0 | 0 |
| 15/04/2024 |
27.74
|
500 | 27.74 | 27.74 | 27.74 | 0 | 0 | 0 |
| 12/04/2024 |
28.09
|
100 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 11/04/2024 |
28.09
|
1,000 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 10/04/2024 |
27.39
|
2,400 | 27.65 | 27.65 | 27.39 | 0 | 0 | 0 |
| 09/04/2024 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 08/04/2024 |
28.09
|
1,000 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 05/04/2024 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 04/04/2024 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 03/04/2024 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 02/04/2024 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 01/04/2024 |
28.09
|
2,000 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
| 29/03/2024 |
27.39
|
0 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 28/03/2024 |
27.39
|
100 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 27/03/2024 |
27.39
|
100 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 26/03/2024 |
27.21
|
5,000 | 27.30 | 27.30 | 27.21 | 0 | 0 | 0 |
| 25/03/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 22/03/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 21/03/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 20/03/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 19/03/2024 |
29.23
|
200 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 18/03/2024 |
29.23
|
1,800 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 15/03/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 14/03/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 13/03/2024 |
29.49
|
200 | 28.97 | 29.49 | 28.97 | 0 | 0 | 0 |
| 12/03/2024 |
28.53
|
100 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 11/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 08/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 07/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 06/03/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 05/03/2024 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |