CTCP Sonadezi Giang Điền (szg)

36.60
4.50
(14.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.60 4.57% 14,400 0 0
32
36.90
36.60
2 tháng
(2026-03-02) 		1.40 3.98% 21,900 0 0
32
36.90
36.60
3 tháng
(2026-01-30) 		-2.10 -5.43% 23,600 0 0
32
40.90
36.60
6 tháng
(2025-11-03) 		-0.40 -1.08% 46,300 0 0
31.60
40.90
36.60
12 tháng
(2025-05-05) 		1.07 3.01% 156,700 0 0
30.80
43
36.60
24 tháng
(2024-05-10) 		6.90 23.23% 693,519 0 0
25.24
43
36.60
36 tháng
(2023-05-16) 		11.09 43.46% 1,646,424 0 0
25.07
43
36.60
60 tháng
(2021-12-27) 		22.44 158.46% 4,477,037 0 0
14.16
43
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
30.26
 0 30.26 30.26 30.26 0 0 0
24/04/2024
29.70
 200 30.26 30.26 30.26 0 0 0
23/04/2024
29.70
 3,000 29.70 29.70 29.70 0 0 0
22/04/2024
29.70
 1,000 29.70 29.70 29.70 0 0 0
19/04/2024
29.33
 0 29.33 29.33 29.33 0 0 0
17/04/2024
29.33
 500 29.33 29.33 29.33 0 0 0
16/04/2024
29.33
 0 29.33 29.33 29.33 0 0 0
15/04/2024
29.33
 500 29.33 29.33 29.33 0 0 0
12/04/2024
29.70
 100 29.70 29.70 29.70 0 0 0
11/04/2024
29.70
 1,000 29.70 29.70 29.70 0 0 0
10/04/2024
28.96
 2,400 29.24 29.24 28.96 0 0 0
09/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
08/04/2024
29.70
 1,000 29.70 29.70 29.70 0 0 0
05/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
04/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
03/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
02/04/2024
29.70
 0 29.70 29.70 29.70 0 0 0
01/04/2024
29.70
 2,000 29.70 29.70 29.70 0 0 0
29/03/2024
28.96
 0 28.96 28.96 28.96 0 0 0
28/03/2024
28.96
 100 28.96 28.96 28.96 0 0 0
27/03/2024
28.96
 100 28.96 28.96 28.96 0 0 0
26/03/2024
28.77
 5,000 28.86 28.86 28.77 0 0 0
25/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
22/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
21/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
20/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
19/03/2024
30.91
 200 30.91 30.91 30.91 0 0 0
18/03/2024
30.91
 1,800 30.91 30.91 30.91 0 0 0
15/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
14/03/2024
30.91
 0 30.91 30.91 30.91 0 0 0
13/03/2024
31.18
 200 30.63 31.18 30.63 0 0 0
12/03/2024
30.16
 100 30.16 30.16 30.16 0 0 0
11/03/2024
28.77
 0 28.77 28.77 28.77 0 0 0
08/03/2024
28.77
 0 28.77 28.77 28.77 0 0 0
07/03/2024
28.77
 0 28.77 28.77 28.77 0 0 0
06/03/2024
28.77
 100 28.77 28.77 28.77 0 0 0
05/03/2024
32.11
 0 32.11 32.11 32.11 0 0 0
04/03/2024
32.11
 0 32.11 32.11 32.11 0 0 0
01/03/2024
32.11
 1,700 32.11 32.11 32.11 0 0 0
29/02/2024
31.56
 900 31.56 31.56 31.56 0 0 0
28/02/2024
30.63
 200 29.70 30.63 29.70 0 0 0
27/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
26/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
23/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
22/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
21/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
20/02/2024
29.24
 300 29.24 29.24 29.24 0 0 0
19/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
16/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
15/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
07/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
06/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
05/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
02/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
01/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
31/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
30/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
29/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
26/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
25/01/2024
31.56
 100 31.56 31.56 31.56 0 0 0
24/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
23/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
22/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
19/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
18/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
17/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
16/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
15/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
12/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
11/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
10/01/2024
29.70
 3,800 31.56 31.56 29.70 0 0 0
09/01/2024
31.56
 501 31.56 31.56 31.56 0 0 0
08/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
05/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
04/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
03/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
02/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
29/12/2023
33.41
 0 33.41 33.41 33.41 0 0 0
28/12/2023
33.41
 600 33.41 33.41 33.41 0 0 0
27/12/2023
33.78
 18,601 33.78 33.78 33.69 0 0 0
26/12/2023
29.33
 500 29.70 29.70 29.33 0 0 0
25/12/2023
33.69
 100 33.69 33.69 33.69 0 0 0
22/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
21/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
20/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
19/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
18/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
15/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
14/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
13/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
12/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
11/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
08/12/2023
33.60
 29,601 32.48 33.69 32.48 0 0 0
07/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
06/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
05/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
04/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
01/12/2023
29.24
 200 29.33 29.33 29.24 0 0 0
30/11/2023
29.14
 3,200 28.96 29.33 28.96 0 0 0
29/11/2023: Cổ tức tiền mặt tỉ lệ: 4%
29/11/2023
28.86
 400 28.77 28.86 28.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |