CTCP Sonadezi Giang Điền (szg)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.50 -14.59% 4,900 0 0
32.10
40.90
32.20
2 tháng
(2026-01-12) 		-4.80 -12.97% 16,700 0 0
31.60
40.90
32.20
3 tháng
(2025-12-15) 		-3.90 -10.80% 25,800 0 0
31.60
40.90
32.20
6 tháng
(2025-09-15) 		-5.60 -14.81% 53,300 0 0
31.10
43
32.20
12 tháng
(2025-03-18) 		-3.81 -10.59% 168,500 0 0
30.80
43
32.20
24 tháng
(2024-03-25) 		1.29 4.19% 696,520 0 0
25.24
43
32.20
36 tháng
(2023-03-29) 		2.84 9.66% 1,639,924 0 0
25.07
43
32.20
60 tháng
(2021-12-27) 		18.04 127.39% 4,459,037 0 0
14.16
43
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
28.77
 0 28.77 28.77 28.77 0 0 0
07/03/2024
28.77
 0 28.77 28.77 28.77 0 0 0
06/03/2024
28.77
 100 28.77 28.77 28.77 0 0 0
05/03/2024
32.11
 0 32.11 32.11 32.11 0 0 0
04/03/2024
32.11
 0 32.11 32.11 32.11 0 0 0
01/03/2024
32.11
 1,700 32.11 32.11 32.11 0 0 0
29/02/2024
31.56
 900 31.56 31.56 31.56 0 0 0
28/02/2024
30.63
 200 29.70 30.63 29.70 0 0 0
27/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
26/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
23/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
22/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
21/02/2024
29.24
 0 29.24 29.24 29.24 0 0 0
20/02/2024
29.24
 300 29.24 29.24 29.24 0 0 0
19/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
16/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
15/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
07/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
06/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
05/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
02/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
01/02/2024
31.56
 0 31.56 31.56 31.56 0 0 0
31/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
30/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
29/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
26/01/2024
31.56
 0 31.56 31.56 31.56 0 0 0
25/01/2024
31.56
 100 31.56 31.56 31.56 0 0 0
24/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
23/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
22/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
19/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
18/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
17/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
16/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
15/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
12/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
11/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
10/01/2024
29.70
 3,800 31.56 31.56 29.70 0 0 0
09/01/2024
31.56
 501 31.56 31.56 31.56 0 0 0
08/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
05/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
04/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
03/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
02/01/2024
33.41
 0 33.41 33.41 33.41 0 0 0
29/12/2023
33.41
 0 33.41 33.41 33.41 0 0 0
28/12/2023
33.41
 600 33.41 33.41 33.41 0 0 0
27/12/2023
33.78
 18,601 33.78 33.78 33.69 0 0 0
26/12/2023
29.33
 500 29.70 29.70 29.33 0 0 0
25/12/2023
33.69
 100 33.69 33.69 33.69 0 0 0
22/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
21/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
20/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
19/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
18/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
15/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
14/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
13/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
12/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
11/12/2023
33.69
 0 33.69 33.69 33.69 0 0 0
08/12/2023
33.60
 29,601 32.48 33.69 32.48 0 0 0
07/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
06/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
05/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
04/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
01/12/2023
29.24
 200 29.33 29.33 29.24 0 0 0
30/11/2023
29.14
 3,200 28.96 29.33 28.96 0 0 0
29/11/2023: Cổ tức tiền mặt tỉ lệ: 4%
29/11/2023
28.86
 400 28.77 28.86 28.77 0 0 0
28/11/2023
28.40
 500 28.40 28.40 28.40 0 0 0
27/11/2023
31.42
 0 31.42 31.42 31.42 0 0 0
24/11/2023
31.42
 0 31.42 31.42 31.42 0 0 0
23/11/2023
33.44
 200 29.32 33.44 29.32 0 0 0
22/11/2023
33.90
 0 33.90 33.90 33.90 0 0 0
21/11/2023
33.90
 0 33.90 33.90 33.90 0 0 0
20/11/2023
33.90
 0 33.90 33.90 33.90 0 0 0
17/11/2023
33.90
 0 33.90 33.90 33.90 0 0 0
16/11/2023
33.90
 0 33.90 33.90 33.90 0 0 0
15/11/2023
33.90
 0 33.90 33.90 33.90 0 0 0
14/11/2023
33.90
 0 33.90 33.90 33.90 0 0 0
13/11/2023
33.90
 0 33.90 33.90 33.90 0 0 0
10/11/2023
33.90
 0 33.90 33.90 33.90 0 0 0
09/11/2023
33.90
 1,001 33.90 33.90 33.90 0 0 0
08/11/2023
34.81
 0 34.81 34.81 34.81 0 0 0
07/11/2023
34.81
 0 34.81 34.81 34.81 0 0 0
06/11/2023
34.81
 10,000 33.81 34.81 33.81 0 0 0
03/11/2023
32.06
 16,300 34.36 34.36 32.06 0 0 0
02/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
01/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
31/10/2023
32.06
 100 32.06 32.06 32.06 0 0 0
30/10/2023
31.88
 700 28.03 31.88 28.03 0 0 0
27/10/2023
31.88
 0 31.88 31.88 31.88 0 0 0
26/10/2023
31.88
 0 31.88 31.88 31.88 0 0 0
25/10/2023
31.88
 0 31.88 31.88 31.88 0 0 0
24/10/2023
31.88
 5,100 31.88 31.88 31.88 0 0 0
23/10/2023
31.88
 0 31.88 31.88 31.88 0 0 0
20/10/2023
32.25
 2,200 32.06 32.25 31.61 0 0 0
19/10/2023
32.06
 300 32.06 32.06 32.06 0 0 0
18/10/2023
33.90
 300 32.06 33.90 32.06 0 0 0
17/10/2023
33.71
 1,700 34.63 34.81 33.71 0 0 0
16/10/2023
33.90
 26,200 33.44 33.90 32.98 0 0 0
13/10/2023
31.15
 100 31.15 31.15 31.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |