Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -14.34% 1,172,200 -94,200 0
11.10
13.40
11.10
2 tháng
(2026-07-10) 		-2.15 -15.93% 3,606,900 -100,342 0
11.10
14.50
11.10
3 tháng
(2026-06-10) 		-0.65 -5.42% 4,959,300 -85,542 0
11.10
14.50
11.10
6 tháng
(2026-03-12) 		2.35 26.11% 13,495,800 -85,892 0.0
8.64
14.50
11.10
12 tháng
(2025-09-15) 		1.06 10.28% 20,794,100 -29,392 0.6
8.45
14.50
11.10
24 tháng
(2024-09-18) 		5.35 89.26% 40,202,011 48,233 1.7
6
14.50
11.10
36 tháng
(2023-09-25) 		4.71 70.81% 42,616,231 49,433 1.7
5.26
14.50
11.10
60 tháng
(2021-10-04) 		1.44 14.57% 60,099,032 40,073 1.5
4.05
14.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2024
6.06
 1,111 6.06 6.06 6.00 0 0 0
29/08/2024
6.06
 5,145 6.12 6.12 6.06 0 0 0
28/08/2024
6.06
 5,951 6.06 6.12 6.06 0 0 0
27/08/2024
6.06
 8,130 6.06 6.12 6.06 0 0 0
26/08/2024
6.06
 6,360 6.12 6.12 6.06 0 0 0
23/08/2024
6.06
 6,542 6.06 6.06 6.00 0 0 0
22/08/2024
6.06
 18,337 6.06 6.06 6.06 0 0 0
21/08/2024
6.06
 9,822 6.06 6.12 6.00 0 0 0
20/08/2024
6.12
 4,236 6.06 6.12 6.00 0 0 0
19/08/2024
6.12
 8,057 6.06 6.12 6.06 0 0 0
16/08/2024
6.12
 8,801 6.06 6.12 6.06 0 0 0
15/08/2024
6.06
 5,294 6.12 6.12 6.06 0 0 0
14/08/2024
6.18
 6,513 6.24 6.36 6.06 0 0 0
13/08/2024
6.12
 8,930 6.12 6.18 6.12 0 0 0
12/08/2024
6.00
 1,411 6.12 6.12 6.00 0 0 0
09/08/2024
6.06
 14,345 6.06 6.12 6.06 0 0 0
08/08/2024
6.12
 6,131 6.06 6.12 6.06 0 0 0
07/08/2024
6.12
 24,124 6.12 6.12 6.06 0 0 0
06/08/2024
6.12
 7,281 6.06 6.18 6.00 0 0 0
05/08/2024
6.06
 5,791 6.24 6.24 6.06 0 0 0
02/08/2024
6.24
 9,526 6.12 6.24 6.06 0 0 0
01/08/2024
6.12
 4,639 6.30 6.30 6.12 0 0 0
31/07/2024
6.24
 12,393 6.24 6.24 6.12 0 0 0
30/07/2024
6.18
 2,822 6.24 6.24 6.18 0 0 0
29/07/2024
6.24
 9,543 6.24 6.36 6.24 0 0 0
26/07/2024
6.12
 6,914 6.18 6.18 6.12 0 0 0
25/07/2024
6.18
 15,920 6.24 6.30 6.12 0 0 0
24/07/2024
6.24
 3,501 6.36 6.36 6.12 0 0 0
23/07/2024
6.36
 1,131 6.43 6.43 6.36 0 0 0
22/07/2024
6.43
 10,212 6.49 6.49 6.36 0 0 0
19/07/2024
6.61
 4,140 7.34 7.34 6.61 0 0 0
18/07/2024
6.61
 3,180 6.73 6.73 6.61 0 0 0
17/07/2024
6.49
 18,404 6.49 6.61 6.49 0 0 0
16/07/2024
6.49
 4,880 6.61 6.61 6.36 0 0 0
15/07/2024
6.30
 3,937 6.61 6.61 6.30 0 0 0
12/07/2024
6.61
 19,410 6.43 6.61 6.12 0 0 0
11/07/2024
6.49
 2,563 6.61 6.61 6.49 0 0 0
10/07/2024
6.61
 1,303 6.61 6.61 6.61 0 0 0
09/07/2024
6.43
 4,150 6.73 6.73 6.43 0 0 0
08/07/2024
6.49
 3,603 6.67 6.73 6.49 0 0 0
05/07/2024
6.67
 250 6.67 6.67 6.67 0 0 0
04/07/2024
6.67
 2,104 6.67 6.67 6.67 0 0 0
03/07/2024
6.43
 5,902 6.36 6.43 6.36 100 0 0.0
02/07/2024
6.43
 5,813 6.43 6.49 6.36 0 0 0
01/07/2024
6.36
 23,730 6.36 6.36 6.36 0 0 0
28/06/2024
6.24
 8,570 6.55 6.55 6.24 0 0 0
27/06/2024
6.61
 2,633 6.73 6.73 6.55 0 0 0
26/06/2024
6.67
 356 6.73 6.73 6.67 0 0 0
25/06/2024
6.61
 3,209 6.61 6.67 6.61 0 0 0
24/06/2024
6.61
 2,003 6.61 6.61 6.61 0 0 0
21/06/2024
6.49
 19,700 6.73 6.73 6.49 0 0 0
20/06/2024
6.67
 2,943 6.67 6.67 6.67 0 0 0
19/06/2024
6.67
 1,700 6.73 6.73 6.67 0 0 0
18/06/2024
6.73
 4,364 6.73 6.73 6.73 0 0 0
17/06/2024
6.85
 12,500 6.79 6.85 6.61 0 0 0
14/06/2024
6.73
 11,241 6.79 6.85 6.73 0 0 0
13/06/2024
6.79
 9,856 6.91 6.98 6.73 0 0 0
12/06/2024
6.85
 7,508 6.73 6.85 6.55 0 0 0
11/06/2024
6.85
 1,407 6.79 6.85 6.79 0 0 0
10/06/2024
6.85
 3,420 6.91 6.91 6.79 0 0 0
07/06/2024
6.91
 23,286 6.91 6.91 6.73 0 0 0
06/06/2024
6.91
 13,320 6.91 6.91 6.06 0 0 0
05/06/2024
6.91
 11,156 6.85 6.91 6.85 0 0 0
04/06/2024
6.91
 9,601 6.91 6.91 6.91 0 0 0
03/06/2024
6.91
 5,815 6.85 6.91 6.85 0 0 0
31/05/2024
6.79
 4,500 6.85 6.85 6.79 0 0 0
30/05/2024
6.98
 1,043 6.98 6.98 6.73 0 0 0
29/05/2024
6.91
 10,705 6.98 6.98 6.85 0 0 0
28/05/2024
6.98
 1,040 6.98 6.98 6.98 0 0 0
27/05/2024
6.98
 6,419 7.04 7.04 6.98 0 0 0
24/05/2024
6.98
 17,803 7.10 7.10 6.98 0 0 0
23/05/2024
7.04
 3,912 7.16 7.16 6.98 0 0 0
22/05/2024
7.10
 15,301 7.04 7.28 7.04 0 0 0
21/05/2024
7.16
 5,610 7.22 7.22 6.98 0 0 0
20/05/2024
7.04
 26,004 7.28 7.34 7.04 0 0 0
17/05/2024
6.91
 25,021 7.10 7.16 6.85 0 0 0
16/05/2024
7.10
 19,808 7.28 7.28 7.04 0 0 0
15/05/2024
7.22
 5,404 7.34 7.34 7.22 0 0 0
14/05/2024
7.28
 22,743 7.10 7.34 7.10 0 0 0
13/05/2024
7.10
 10,340 7.04 7.10 7.04 0 0 0
10/05/2024
6.98
 28,920 7.28 7.47 6.98 0 0 0
09/05/2024
7.34
 14,048 7.47 7.47 6.85 0 0 0
08/05/2024
7.47
 50 7.77 7.77 7.77 0 0 0
07/05/2024
7.47
 73,152 7.83 7.89 7.22 0 0 0
06/05/2024
7.34
 176,770 7.34 7.83 6.98 0 0 0
03/05/2024
7.34
 62,654 7.77 8.93 7.04 0 0 0
02/05/2024
7.77
 139,919 7.04 7.77 7.04 0 100 -0.0
26/04/2024
6.79
 142,967 6.00 6.79 6.00 0 0 0
25/04/2024
6.00
 18,000 5.94 6.00 5.87 0 0 0
24/04/2024
5.87
 2,003 5.87 5.94 5.87 0 0 0
23/04/2024
5.87
 2,762 6.00 6.00 5.87 0 0 0
22/04/2024
5.94
 3,800 5.81 6.06 5.81 0 0 0
19/04/2024
5.87
 20,734 5.94 5.94 5.87 0 0 0
17/04/2024
5.94
 2,601 6.06 6.06 5.94 0 0 0
16/04/2024
6.06
 13,680 6.24 6.24 5.81 0 0 0
15/04/2024
6.18
 20,919 6.18 6.30 6.18 0 0 0
12/04/2024
6.18
 11,833 6.18 6.18 6.12 0 0 0
11/04/2024
6.12
 602 6.18 6.18 6.12 0 0 0
10/04/2024
6.12
 9,352 6.12 6.12 6.12 0 0 0
09/04/2024
6.06
 2,421 6.12 6.12 6.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |