Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.82 -7.25% 1,370,000 37,700 0.4
10.30
11.42
10.50
2 tháng
(2025-10-06) 		-0.72 -6.45% 3,109,000 46,400 0.5
10.30
11.61
10.50
3 tháng
(2025-09-05) 		-0.92 -8.04% 4,587,400 54,800 0.6
10.30
11.61
10.50
6 tháng
(2025-06-09) 		1.58 17.72% 15,683,100 124,900 1.4
8.92
12.48
10.50
12 tháng
(2024-12-09) 		2.84 37.13% 20,652,956 127,325 1.6
7.24
12.48
10.50
24 tháng
(2023-12-15) 		4.05 62.90% 25,526,229 131,725 1.7
6.31
12.48
10.50
36 tháng
(2022-12-20) 		5.18 97.52% 30,963,475 131,825 1.7
4.98
12.48
10.50
60 tháng
(2020-12-30) 		3.33 46.46% 56,735,152 148,801 1.8
4.45
14.57
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
6.38
 2,500 6.31 6.38 6.25 0 0 0
30/11/2023
6.38
 750 6.31 6.38 6.31 0 0 0
29/11/2023
6.38
 69 6.38 6.38 6.38 0 0 0
28/11/2023
6.45
 323 6.31 6.45 6.31 0 0 0
27/11/2023
6.45
 1,212 6.45 6.45 6.45 0 0 0
24/11/2023
6.45
 3 6.45 6.45 6.45 0 0 0
23/11/2023
6.45
 130 6.45 6.45 6.45 0 0 0
22/11/2023
6.51
 6,230 6.45 6.51 6.45 0 0 0
21/11/2023
6.51
 1,600 6.51 6.51 6.45 0 0 0
20/11/2023
6.51
 3,640 6.58 6.58 6.51 0 0 0
17/11/2023
6.58
 9,475 6.58 6.64 6.58 0 0 0
16/11/2023
6.58
 682 6.51 6.58 6.51 0 0 0
15/11/2023
6.58
 3,516 6.64 6.64 6.58 0 0 0
14/11/2023
6.58
 3,714 6.45 6.58 6.45 0 0 0
13/11/2023
6.51
 1,400 6.51 6.51 6.51 0 0 0
10/11/2023
6.51
 3,116 6.64 6.64 6.51 0 0 0
09/11/2023
6.58
 2,100 6.58 6.58 6.58 0 0 0
08/11/2023
6.58
 12,530 6.51 6.58 6.45 0 0 0
07/11/2023
6.58
 9,200 6.78 6.84 6.58 0 0 0
06/11/2023
6.78
 7,777 6.38 6.78 6.38 0 0 0
03/11/2023
6.64
 5,600 6.58 6.64 6.38 0 0 0
02/11/2023
6.58
 1,500 5.78 6.71 6.31 0 0 0
31/10/2023
5.78
 9,800 6.51 6.51 5.78 0 0 0
27/10/2023
6.51
 1,700 6.51 6.71 6.51 0 0 0
26/10/2023
6.51
 4,400 6.78 6.78 6.45 0 0 0
25/10/2023
6.78
 900 6.78 6.78 6.78 0 0 0
24/10/2023
6.78
 1,300 6.64 6.78 6.58 0 0 0
23/10/2023
6.64
 700 6.78 6.84 6.64 0 0 0
20/10/2023
6.78
 3,700 6.78 6.78 6.64 0 0 0
19/10/2023
6.78
 9,000 6.84 6.91 6.78 0 0 0
18/10/2023
6.84
 2,200 6.84 6.91 6.84 0 0 0
17/10/2023
6.84
 9,000 6.91 6.91 6.84 0 0 0
16/10/2023
6.91
 8,500 6.91 6.91 6.71 0 0 0
12/10/2023
6.91
 4,700 7.04 7.04 6.91 0 0 0
11/10/2023
7.04
 2,100 6.84 7.04 6.91 0 0 0
10/10/2023
6.84
 3,300 6.71 6.84 6.71 0 0 0
09/10/2023
6.71
 4,500 6.84 6.84 6.64 0 0 0
06/10/2023
6.84
 4,400 6.84 6.84 6.64 0 0 0
05/10/2023
6.84
 1,300 6.91 6.91 6.84 0 0 0
04/10/2023
6.91
 1,900 6.78 6.91 6.78 0 0 0
03/10/2023
6.78
 2,000 6.84 6.98 6.78 100 0 0.0
02/10/2023
6.84
 3,700 7.04 7.04 6.84 0 0 0
29/09/2023
7.04
 2,000 7.04 7.04 7.04 0 0 0
28/09/2023
7.04
 100 7.11 7.11 7.04 0 0 0
27/09/2023
7.11
 10,900 7.18 7.18 6.98 0 0 0
26/09/2023
7.18
 4,600 7.31 7.31 7.18 0 0 0
25/09/2023
7.31
 10,200 7.24 7.51 7.11 0 0 0
22/09/2023
7.24
 1,900 7.44 7.51 7.24 0 300 -0.0
21/09/2023
7.44
 1,200 7.51 7.51 7.44 0 0 0
20/09/2023
7.51
 3,800 7.51 7.51 7.51 0 0 0
19/09/2023
7.51
 1,000 7.44 7.58 7.44 0 0 0
18/09/2023
7.44
 1,400 7.38 7.64 7.44 0 0 0
15/09/2023
7.38
 11,200 7.58 7.64 7.31 0 0 0
14/09/2023
7.58
 5,000 7.44 7.58 7.51 0 0 0
13/09/2023
7.44
 19,300 7.64 7.64 7.44 0 0 0
12/09/2023
7.64
 2,100 7.71 7.71 7.38 0 0 0
11/09/2023
7.71
 4,800 7.71 7.71 7.64 0 0 0
08/09/2023
7.71
 6,000 7.71 7.84 7.71 0 0 0
07/09/2023
7.71
 9,700 7.71 7.84 7.71 0 0 0
06/09/2023
7.71
 32,800 7.84 7.84 7.71 0 0 0
05/09/2023
7.84
 7,900 7.64 8.04 7.64 0 0 0
31/08/2023
7.64
 5,200 7.64 7.64 7.58 0 0 0
30/08/2023
7.64
 1,500 7.58 7.64 7.58 0 0 0
29/08/2023
7.58
 1,400 7.58 7.71 7.58 0 0 0
28/08/2023
7.58
 2,500 7.51 7.64 7.58 0 0 0
25/08/2023
7.51
 1,800 7.51 7.51 7.31 0 0 0
24/08/2023
7.51
 7,100 7.44 7.64 7.51 0 0 0
23/08/2023
7.44
 2,300 7.51 7.64 7.44 0 0 0
22/08/2023
7.51
 5,600 7.58 7.58 7.38 0 0 0
21/08/2023
7.58
 3,200 7.51 7.58 7.51 0 0 0
18/08/2023
7.51
 11,000 7.97 7.97 7.51 0 0 0
17/08/2023
7.97
 7,900 7.97 8.04 7.91 0 0 0
16/08/2023
7.97
 17,300 7.97 8.11 7.91 0 0 0
15/08/2023
7.97
 10,100 7.77 7.97 7.77 0 0 0
14/08/2023
7.77
 10,500 8.04 8.04 7.71 0 0 0
11/08/2023
8.04
 5,100 8.04 8.04 7.84 0 600 -0.0
10/08/2023
8.04
 10,300 7.97 8.11 7.97 0 0 0
09/08/2023
7.97
 5,100 8.04 8.11 7.97 0 0 0
08/08/2023
8.04
 5,600 8.11 8.24 8.04 0 0 0
07/08/2023
8.11
 31,900 8.17 8.24 7.11 0 0 0
04/08/2023
8.17
 7,300 8.11 8.17 7.97 0 0 0
03/08/2023
8.11
 5,500 8.24 8.31 7.97 0 0 0
02/08/2023
8.24
 30,800 8.51 8.51 8.17 0 0 0
01/08/2023
8.51
 70,100 8.17 8.97 8.24 0 0 0
31/07/2023
8.17
 68,800 7.77 8.70 7.97 0 0 0
28/07/2023
7.77
 64,100 7.38 8.77 7.71 0 0 0
27/07/2023
7.38
 56,000 7.44 8.17 7.38 0 0 0
26/07/2023
7.44
 28,600 7.64 7.97 7.31 900 0 0.0
25/07/2023
7.64
 29,400 7.44 7.97 7.11 0 0 0
24/07/2023
7.44
 70,500 7.31 8.11 7.24 0 0 0
21/07/2023
7.31
 64,800 7.04 7.38 7.04 0 0 0
20/07/2023
7.04
 6,900 7.11 7.11 7.04 0 0 0
19/07/2023
7.11
 21,600 7.11 7.11 7.04 0 0 0
18/07/2023
7.11
 1,400 7.18 7.24 7.04 0 0 0
17/07/2023
7.18
 37,600 6.98 7.18 6.98 0 0 0
14/07/2023
6.98
 14,800 7.04 7.04 6.98 0 0 0
13/07/2023
7.04
 15,900 7.04 7.04 6.98 0 0 0
12/07/2023
7.04
 5,600 7.04 7.04 6.98 0 0 0
11/07/2023
7.04
 13,200 6.98 7.11 6.98 0 0 0
10/07/2023
6.98
 36,100 7.18 7.18 6.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |