CTCP Thủy điện Xuân Minh (xmp)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.27% 10,400 0 0
15.50
16.20
15.60
2 tháng
(2025-11-28) 		-3.80 -19.59% 19,200 4,000 0.1
15.50
19.40
15.60
3 tháng
(2025-10-29) 		-2 -11.36% 28,600 4,000 0.1
15.50
19.90
15.60
6 tháng
(2025-07-31) 		0.51 3.38% 229,500 4,000 0.1
14.24
19.90
15.60
12 tháng
(2025-02-03) 		1.36 9.58% 444,015 -1,000 0.0
13.86
19.90
15.60
24 tháng
(2024-02-07) 		-0.04 -0.23% 607,645 29,500 0.5
12.86
19.90
15.60
36 tháng
(2023-02-13) 		-2.95 -15.90% 667,446 29,400 0.5
12.86
19.90
15.60
60 tháng
(2021-08-16) 		0.95 6.46% 1,359,004 31,400 0.5
12.86
19.90
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
14.13
 1,200 14.22 14.22 14.13 0 0 0
22/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
19/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
18/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
17/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
16/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
15/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
12/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
11/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
10/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
09/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
08/01/2024
15.02
 200 15.02 15.02 15.02 0 0 0
05/01/2024
15.90
 0 15.90 15.90 15.90 0 0 0
04/01/2024
15.90
 0 15.90 15.90 15.90 0 0 0
03/01/2024
15.90
 401 15.90 15.90 15.90 0 0 0
02/01/2024
15.02
 2,300 15.02 15.02 15.02 0 0 0
29/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
28/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
27/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
26/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
25/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
22/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
21/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
20/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
19/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
18/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
15/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
14/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
13/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
12/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
11/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
08/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
07/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
06/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
05/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
04/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
01/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
30/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
29/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
28/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
27/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
24/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
23/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
22/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
21/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
20/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
17/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
16/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
15/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
14/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
13/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
10/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
09/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
08/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
07/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
06/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
03/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
02/11/2023
17.67
 101 17.67 17.67 17.67 0 0 0
01/11/2023
16.43
 0 16.43 16.43 16.43 0 0 0
31/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
30/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
27/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
26/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
25/10/2023
16.43
 100 16.43 16.43 16.43 0 0 0
24/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
23/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
20/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
19/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
18/10/2023
14.31
 600 14.31 14.31 14.31 0 600 -0.0
17/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
16/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
13/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
11/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
10/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
04/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
03/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
02/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
29/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
28/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
27/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
26/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
25/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
22/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
21/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
20/09/2023
16.78
 10 16.78 16.78 16.78 0 0 0
19/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
18/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
15/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
14/09/2023
16.78
 33 16.78 16.78 16.78 0 0 0
13/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
11/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
07/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |