Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

10.90
0.20
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.28 2.70% 858,400 100 0
10.23
10.80
10.50
2 tháng
(2026-04-20) 		-0.46 -4.15% 1,549,000 100 0
10.23
11.16
10.50
3 tháng
(2026-03-19) 		-0.18 -1.69% 2,035,800 1,300 0
10.23
11.44
10.50
6 tháng
(2025-12-19) 		-1.02 -8.71% 2,980,200 300 -0.0
10.23
11.91
10.50
12 tháng
(2025-06-23) 		0.97 10.02% 9,975,300 -166,900 -2.6
9.73
13.12
10.50
24 tháng
(2024-06-27) 		-1.03 -8.82% 12,129,761 -131,919 -0.5
8.65
13.12
10.50
36 tháng
(2023-07-03) 		-2.52 -19.06% 34,234,264 -412,819 -7.7
8.65
15.76
10.50
60 tháng
(2021-07-13) 		1.70 18.83% 101,542,529 -126,219 -1.1
6.32
18.06
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
12.84
 3,419 13.32 13.32 12.69 0 0 0
11/01/2024
12.84
 25,466 12.93 12.98 12.84 0 0 0
10/01/2024
12.79
 9,900 12.60 12.84 12.60 0 0 0
09/01/2024
12.69
 24,647 12.69 13.08 12.69 0 0 0
08/01/2024
12.79
 21,510 12.79 12.93 12.55 0 0 0
05/01/2024
12.79
 17,950 12.55 12.79 12.55 2,000 0 0.1
04/01/2024
12.79
 71,241 12.84 13.03 12.45 100 0 0.0
03/01/2024
12.84
 85,498 12.60 12.93 12.45 400 0 0.0
02/01/2024
12.60
 7,967 12.55 12.93 12.55 100 0 0.0
29/12/2023
12.55
 19,367 12.84 12.84 12.41 300 0 0.0
28/12/2023
12.84
 7,529 13.12 13.12 12.79 0 0 0
27/12/2023
13.03
 87,927 12.93 13.79 12.84 20,500 20,000 -0.0
26/12/2023
13.03
 41,759 13.03 13.84 13.03 0 0 0
25/12/2023
13.08
 42,145 12.93 13.84 12.93 0 0 0
22/12/2023
13.27
 53,565 12.93 13.84 12.93 0 0 0
21/12/2023
13.46
 50,858 11.06 13.89 11.06 0 7,000 -0.2
20/12/2023
12.41
 152,962 11.50 12.41 11.50 200 0 0.0
19/12/2023
11.64
 23,000 11.50 11.64 10.15 0 0 0
18/12/2023
11.88
 6,301 11.93 11.93 11.88 0 0 0
15/12/2023
12.07
 16,211 11.93 12.07 11.73 200 0 0.0
14/12/2023
11.83
 2,312 12.17 12.17 11.83 100 0 0.0
13/12/2023
11.97
 19,200 11.97 12.21 11.78 1,100 0 0.0
12/12/2023
12.12
 9,228 11.97 12.12 11.97 3,200 0 0.1
11/12/2023
11.97
 10,004 12.07 12.07 11.83 200 0 0.0
08/12/2023
12.02
 10,223 12.12 12.12 11.93 900 0 0.0
07/12/2023
12.17
 2,913 12.21 12.21 11.97 1,000 0 0.0
06/12/2023
11.97
 3,903 12.02 12.12 11.97 1,500 0 0.0
05/12/2023
12.12
 517 12.36 12.36 11.83 200 0 0.0
04/12/2023
11.88
 4,342 12.17 12.17 11.78 2,000 0 0.1
01/12/2023
11.97
 401 12.21 12.21 11.73 300 0 0.0
30/11/2023
11.97
 18,910 12.12 12.36 11.93 600 0 0.0
29/11/2023
12.21
 19,316 11.73 12.21 11.64 200 0 0.0
28/11/2023
11.59
 1,400 11.59 11.64 11.59 0 0 0
27/11/2023
11.64
 900 12.12 12.12 11.59 100 0 0.0
24/11/2023
11.64
 4,156 11.64 11.64 11.54 0 0 0
23/11/2023
11.50
 3,877 11.93 12.02 11.50 1,400 0 0.0
22/11/2023
11.97
 12,128 11.97 12.07 11.50 200 0 0.0
21/11/2023
12.02
 1,400 11.83 12.21 11.83 300 0 0.0
20/11/2023
12.21
 1,135 11.97 12.36 11.50 400 0 0.0
17/11/2023
11.73
 2,133 11.93 11.93 11.73 0 0 0
16/11/2023
12.21
 1,301 12.36 12.36 11.26 200 0 0.0
15/11/2023
12.17
 2,072 12.21 12.21 12.17 0 0 0
14/11/2023
11.93
 3,615 12.02 12.21 11.78 0 0 0
13/11/2023
11.64
 4,310 12.07 12.07 11.59 0 0 0
10/11/2023
11.97
 1,006 12.07 12.26 11.97 100 0 0.0
09/11/2023
12.31
 3,911 11.83 12.31 11.83 900 0 0.0
08/11/2023
11.93
 8,834 11.50 11.97 11.50 600 0 0.0
07/11/2023
11.88
 816 11.93 11.93 11.69 400 0 0.0
06/11/2023
11.97
 606 11.50 11.97 11.50 200 0 0.0
03/11/2023
11.93
 9,332 11.88 11.93 11.50 1,400 0 0.0
02/11/2023
11.93
 6,000 11.26 12.21 11.21 2,400 0 0.1
01/11/2023
11.30
 3,000 11.11 11.30 11.06 0 0 0
31/10/2023
10.78
 4,851 11.11 11.45 10.63 0 0 0
30/10/2023
11.45
 19,000 12.93 12.93 10.78 0 0 0
27/10/2023
11.50
 9,000 10.59 11.97 10.59 0 0 0
26/10/2023
11.40
 74,330 12.21 12.21 11.02 10,800 0 0.3
25/10/2023
12.26
 33,322 12.69 12.69 12.26 0 0 0
24/10/2023
12.65
 18,037 12.55 12.69 12.45 0 0 0
23/10/2023
12.50
 29,385 12.55 12.69 12.41 0 0 0
20/10/2023
12.69
 49,816 12.60 12.69 12.45 0 5,500 -0.1
19/10/2023
12.69
 31,528 13.17 13.17 12.55 0 10,000 -0.3
18/10/2023
12.50
 11,660 13.03 13.03 12.50 0 0 0
17/10/2023
12.98
 15,558 13.03 13.17 12.98 0 0 0
16/10/2023
13.22
 8,267 13.17 13.22 13.03 0 0 0
13/10/2023
13.46
 7,722 12.93 13.46 12.93 0 0 0
12/10/2023
13.41
 9,811 13.17 13.51 11.97 200 0 0.0
11/10/2023
13.41
 3,006 13.41 13.41 13.41 0 0 0
10/10/2023
13.75
 1,472 13.36 13.75 13.36 0 0 0
09/10/2023
13.75
 5,369 13.32 13.75 13.22 0 0 0
06/10/2023
13.32
 797 13.32 13.32 13.32 0 0 0
05/10/2023
13.17
 1,000 13.17 13.17 13.17 0 0 0
04/10/2023
13.17
 4,001 13.17 13.17 13.17 0 0 0
03/10/2023
13.03
 21,603 13.17 13.17 12.93 0 0 0
02/10/2023
13.41
 100 13.41 13.41 13.41 0 0 0
29/09/2023
13.41
 1,387 13.22 13.60 13.22 0 0 0
28/09/2023
13.32
 13,390 13.17 13.32 13.17 0 0 0
27/09/2023
13.41
 3,211 13.27 13.41 13.27 0 0 0
26/09/2023
13.32
 7,610 13.36 13.36 13.27 0 0 0
25/09/2023
13.32
 13,500 13.56 13.56 13.32 0 0 0
22/09/2023
13.41
 15,223 13.46 13.79 13.41 0 0 0
21/09/2023
13.79
 3,286 13.46 13.89 13.46 0 0 0
20/09/2023
13.89
 12,780 13.75 13.89 13.75 0 0 0
19/09/2023
13.79
 3,538 13.51 13.84 13.51 0 0 0
18/09/2023
13.89
 28,205 14.03 14.03 13.46 0 0 0
15/09/2023
13.99
 18,643 14.03 14.18 13.89 0 0 0
14/09/2023
13.99
 22,262 14.66 15.04 13.79 0 0 0
13/09/2023
13.79
 11,567 13.65 13.79 13.65 0 0 0
12/09/2023
13.89
 419,512 13.94 13.99 11.93 0 0 0
11/09/2023
13.89
 20,320 13.94 14.03 13.89 0 0 0
08/09/2023
13.94
 12,652 13.94 14.23 13.94 0 3,000 -0.1
07/09/2023
13.94
 3,428 14.08 14.08 13.89 0 0 0
06/09/2023
14.23
 11,228 14.23 14.23 14.13 3,000 0 0.1
05/09/2023
14.27
 62,564 13.99 14.32 13.99 0 800 -0.0
31/08/2023
14.08
 24,146 13.89 14.32 13.89 0 0 0
30/08/2023
13.89
 18,027 13.89 14.08 13.79 0 0 0
29/08/2023
13.89
 75,373 13.89 13.99 13.75 0 10,500 -0.3
28/08/2023
13.84
 55,972 13.89 13.89 13.41 0 0 0
25/08/2023
13.70
 12,468 13.89 13.89 13.65 0 0 0
24/08/2023
13.89
 19,919 13.41 13.89 13.41 0 0 0
23/08/2023
13.41
 10,450 13.41 13.56 13.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |