Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.60% 733,900 -4,100 -0.0
9.30
10.70
9.90
2 tháng
(2026-01-19) 		-0.60 -5.71% 1,672,700 -4,100 -0.0
9.30
10.70
9.90
3 tháng
(2025-12-18) 		-0.30 -2.94% 3,068,000 3,500 0.0
9.30
10.70
9.90
6 tháng
(2025-09-19) 		-1.32 -11.80% 7,226,400 58,500 0.6
9.30
11.61
9.90
12 tháng
(2025-03-24) 		1.49 17.66% 21,744,900 114,400 1.5
7.40
12.48
9.90
24 tháng
(2024-03-28) 		3.17 47.07% 28,359,857 136,225 1.7
6.46
12.48
9.90
36 tháng
(2023-04-03) 		2.99 43.26% 33,227,914 136,425 1.7
5.78
12.48
9.90
60 tháng
(2021-04-13) 		0.98 11.01% 57,895,869 146,401 1.8
4.45
14.57
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
6.91
 4,700 7.04 7.04 6.91 0 0 0
11/10/2023
7.04
 2,100 6.84 7.04 6.91 0 0 0
10/10/2023
6.84
 3,300 6.71 6.84 6.71 0 0 0
09/10/2023
6.71
 4,500 6.84 6.84 6.64 0 0 0
06/10/2023
6.84
 4,400 6.84 6.84 6.64 0 0 0
05/10/2023
6.84
 1,300 6.91 6.91 6.84 0 0 0
04/10/2023
6.91
 1,900 6.78 6.91 6.78 0 0 0
03/10/2023
6.78
 2,000 6.84 6.98 6.78 100 0 0.0
02/10/2023
6.84
 3,700 7.04 7.04 6.84 0 0 0
29/09/2023
7.04
 2,000 7.04 7.04 7.04 0 0 0
28/09/2023
7.04
 100 7.11 7.11 7.04 0 0 0
27/09/2023
7.11
 10,900 7.18 7.18 6.98 0 0 0
26/09/2023
7.18
 4,600 7.31 7.31 7.18 0 0 0
25/09/2023
7.31
 10,200 7.24 7.51 7.11 0 0 0
22/09/2023
7.24
 1,900 7.44 7.51 7.24 0 300 -0.0
21/09/2023
7.44
 1,200 7.51 7.51 7.44 0 0 0
20/09/2023
7.51
 3,800 7.51 7.51 7.51 0 0 0
19/09/2023
7.51
 1,000 7.44 7.58 7.44 0 0 0
18/09/2023
7.44
 1,400 7.38 7.64 7.44 0 0 0
15/09/2023
7.38
 11,200 7.58 7.64 7.31 0 0 0
14/09/2023
7.58
 5,000 7.44 7.58 7.51 0 0 0
13/09/2023
7.44
 19,300 7.64 7.64 7.44 0 0 0
12/09/2023
7.64
 2,100 7.71 7.71 7.38 0 0 0
11/09/2023
7.71
 4,800 7.71 7.71 7.64 0 0 0
08/09/2023
7.71
 6,000 7.71 7.84 7.71 0 0 0
07/09/2023
7.71
 9,700 7.71 7.84 7.71 0 0 0
06/09/2023
7.71
 32,800 7.84 7.84 7.71 0 0 0
05/09/2023
7.84
 7,900 7.64 8.04 7.64 0 0 0
31/08/2023
7.64
 5,200 7.64 7.64 7.58 0 0 0
30/08/2023
7.64
 1,500 7.58 7.64 7.58 0 0 0
29/08/2023
7.58
 1,400 7.58 7.71 7.58 0 0 0
28/08/2023
7.58
 2,500 7.51 7.64 7.58 0 0 0
25/08/2023
7.51
 1,800 7.51 7.51 7.31 0 0 0
24/08/2023
7.51
 7,100 7.44 7.64 7.51 0 0 0
23/08/2023
7.44
 2,300 7.51 7.64 7.44 0 0 0
22/08/2023
7.51
 5,600 7.58 7.58 7.38 0 0 0
21/08/2023
7.58
 3,200 7.51 7.58 7.51 0 0 0
18/08/2023
7.51
 11,000 7.97 7.97 7.51 0 0 0
17/08/2023
7.97
 7,900 7.97 8.04 7.91 0 0 0
16/08/2023
7.97
 17,300 7.97 8.11 7.91 0 0 0
15/08/2023
7.97
 10,100 7.77 7.97 7.77 0 0 0
14/08/2023
7.77
 10,500 8.04 8.04 7.71 0 0 0
11/08/2023
8.04
 5,100 8.04 8.04 7.84 0 600 -0.0
10/08/2023
8.04
 10,300 7.97 8.11 7.97 0 0 0
09/08/2023
7.97
 5,100 8.04 8.11 7.97 0 0 0
08/08/2023
8.04
 5,600 8.11 8.24 8.04 0 0 0
07/08/2023
8.11
 31,900 8.17 8.24 7.11 0 0 0
04/08/2023
8.17
 7,300 8.11 8.17 7.97 0 0 0
03/08/2023
8.11
 5,500 8.24 8.31 7.97 0 0 0
02/08/2023
8.24
 30,800 8.51 8.51 8.17 0 0 0
01/08/2023
8.51
 70,100 8.17 8.97 8.24 0 0 0
31/07/2023
8.17
 68,800 7.77 8.70 7.97 0 0 0
28/07/2023
7.77
 64,100 7.38 8.77 7.71 0 0 0
27/07/2023
7.38
 56,000 7.44 8.17 7.38 0 0 0
26/07/2023
7.44
 28,600 7.64 7.97 7.31 900 0 0.0
25/07/2023
7.64
 29,400 7.44 7.97 7.11 0 0 0
24/07/2023
7.44
 70,500 7.31 8.11 7.24 0 0 0
21/07/2023
7.31
 64,800 7.04 7.38 7.04 0 0 0
20/07/2023
7.04
 6,900 7.11 7.11 7.04 0 0 0
19/07/2023
7.11
 21,600 7.11 7.11 7.04 0 0 0
18/07/2023
7.11
 1,400 7.18 7.24 7.04 0 0 0
17/07/2023
7.18
 37,600 6.98 7.18 6.98 0 0 0
14/07/2023
6.98
 14,800 7.04 7.04 6.98 0 0 0
13/07/2023
7.04
 15,900 7.04 7.04 6.98 0 0 0
12/07/2023
7.04
 5,600 7.04 7.04 6.98 0 0 0
11/07/2023
7.04
 13,200 6.98 7.11 6.98 0 0 0
10/07/2023
6.98
 36,100 7.18 7.18 6.91 0 0 0
07/07/2023
7.18
 1,300 7.18 7.18 7.11 0 0 0
06/07/2023
7.18
 44,300 7.04 7.24 7.04 0 0 0
05/07/2023
7.04
 25,244 7.11 7.11 6.98 0 0 0
04/07/2023
7.11
 5,800 7.11 7.11 7.04 0 0 0
03/07/2023
7.11
 1,533 7.18 7.18 7.11 0 0 0
30/06/2023
7.18
 1,924 7.11 7.18 7.04 0 0 0
29/06/2023
7.11
 12,700 7.18 7.24 7.11 0 0 0
28/06/2023
7.18
 6,448 7.18 7.18 7.11 0 0 0
27/06/2023
7.18
 4,040 7.18 7.24 7.11 0 0 0
26/06/2023
7.18
 1,305 7.24 7.31 7.11 0 0 0
23/06/2023
7.24
 61,389 7.18 7.24 6.98 0 0 0
22/06/2023
7.18
 7,851 7.11 7.18 7.04 0 0 0
21/06/2023
7.11
 6,900 7.11 7.24 7.11 0 0 0
20/06/2023
7.11
 1,551 7.04 7.24 7.11 0 0 0
19/06/2023
7.04
 7,109 7.04 7.04 7.04 0 0 0
16/06/2023
7.04
 10,150 7.11 7.24 7.04 0 0 0
15/06/2023
7.11
 10,410 7.18 7.24 6.98 0 0 0
14/06/2023
7.18
 27,429 7.38 7.38 7.18 0 0 0
13/06/2023
7.38
 30,100 7.31 7.44 7.04 0 0 0
12/06/2023
7.31
 19,465 7.31 7.44 7.31 0 0 0
09/06/2023
7.31
 17,200 7.31 7.44 7.24 0 0 0
08/06/2023
7.31
 32,403 7.38 7.44 7.31 0 0 0
07/06/2023
7.38
 14,949 7.38 7.38 7.31 0 0 0
06/06/2023
7.38
 23,449 7.38 7.51 7.24 0 0 0
05/06/2023
7.38
 39,232 7.31 7.64 7.38 0 0 0
02/06/2023
7.31
 45,800 7.04 7.44 7.24 0 0 0
01/06/2023
7.04
 55,455 6.91 7.04 6.91 0 0 0
31/05/2023
6.91
 40,904 6.91 6.98 6.91 0 0 0
30/05/2023
6.91
 8,100 6.98 7.04 6.91 0 0 0
29/05/2023
6.98
 4,300 6.91 6.98 6.84 0 0 0
26/05/2023
6.91
 2,802 6.91 6.98 6.84 0 0 0
25/05/2023
6.91
 3,600 7.04 7.04 6.78 0 0 0
24/05/2023
7.04
 6,000 6.91 7.04 6.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |