Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -14.34% 1,172,200 -94,200 0
11.10
13.40
11.10
2 tháng
(2026-07-10) 		-2.15 -15.93% 3,606,900 -100,342 0
11.10
14.50
11.10
3 tháng
(2026-06-10) 		-0.65 -5.42% 4,959,300 -85,542 0
11.10
14.50
11.10
6 tháng
(2026-03-12) 		2.35 26.11% 13,495,800 -85,892 0.0
8.64
14.50
11.10
12 tháng
(2025-09-15) 		1.06 10.28% 20,794,100 -29,392 0.6
8.45
14.50
11.10
24 tháng
(2024-09-18) 		5.35 89.26% 40,202,011 48,233 1.7
6
14.50
11.10
36 tháng
(2023-09-25) 		4.71 70.81% 42,616,231 49,433 1.7
5.26
14.50
11.10
60 tháng
(2021-10-04) 		1.44 14.57% 60,099,032 40,073 1.5
4.05
14.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2024
6.12
 229 6.12 6.12 6.12 0 0 0
05/04/2024
6.06
 4,700 6.12 6.12 6.06 0 0 0
04/04/2024
6.12
 6,000 6.18 6.18 6.12 0 0 0
03/04/2024
6.12
 8,149 6.12 6.18 6.12 0 0 0
02/04/2024
6.18
 6,504 6.18 6.18 6.12 0 0 0
01/04/2024
6.12
 701 6.18 6.18 6.12 0 0 0
29/03/2024
6.12
 10,852 6.18 6.24 6.12 1,000 0 0.0
28/03/2024
6.12
 4,048 6.24 6.24 6.12 0 0 0
27/03/2024
6.24
 5,001 6.24 6.24 6.18 0 0 0
26/03/2024
6.18
 4,019 6.18 6.18 6.18 0 0 0
25/03/2024
6.18
 6,269 6.18 6.36 6.18 0 0 0
22/03/2024
6.18
 16,683 6.24 6.24 6.12 0 0 0
21/03/2024
6.24
 1,417 6.12 6.24 6.12 0 0 0
20/03/2024
6.12
 7,701 6.12 6.24 6.12 0 0 0
19/03/2024
6.12
 9,038 6.18 6.18 6.12 0 0 0
18/03/2024
6.18
 5,938 6.18 6.18 6.12 0 0 0
15/03/2024
6.24
 2,638 6.30 6.36 6.24 0 0 0
14/03/2024
6.30
 17,221 6.24 6.30 6.18 0 0 0
13/03/2024
6.36
 473 6.24 6.36 6.24 0 0 0
12/03/2024
6.18
 1,207 6.24 6.24 6.18 0 0 0
11/03/2024
6.24
 11,941 6.30 6.30 6.24 0 0 0
08/03/2024
6.30
 4,403 6.43 6.43 6.30 0 0 0
07/03/2024
6.36
 6,115 6.36 6.36 6.24 0 0 0
06/03/2024
6.30
 19,005 6.30 6.36 6.30 0 0 0
05/03/2024
6.24
 9,331 6.24 6.30 6.24 0 0 0
04/03/2024
6.30
 3,401 6.30 6.30 6.24 0 0 0
01/03/2024
6.36
 26,400 6.36 6.43 6.24 0 0 0
29/02/2024
6.36
 9,073 6.30 6.36 6.30 0 0 0
28/02/2024
6.36
 6,076 6.24 6.36 6.24 0 0 0
27/02/2024
6.30
 6,302 6.36 6.43 6.30 0 0 0
26/02/2024
6.36
 6,514 6.24 6.36 6.12 0 0 0
23/02/2024
6.43
 26,240 6.43 6.49 6.43 0 0 0
22/02/2024
6.43
 14,302 6.43 6.43 6.36 0 0 0
21/02/2024
6.43
 10,900 6.36 6.43 6.36 0 0 0
20/02/2024
6.43
 11,001 6.43 6.43 6.36 0 0 0
19/02/2024
6.43
 5,001 6.49 6.49 6.36 0 0 0
16/02/2024
6.43
 29,349 6.55 6.55 6.36 0 0 0
15/02/2024
6.55
 27,850 6.49 6.67 6.24 0 0 0
07/02/2024
6.49
 3,002 6.43 6.49 6.30 0 0 0
06/02/2024
6.24
 1,416 6.43 6.43 6.24 0 0 0
05/02/2024
6.49
 8,252 6.30 6.49 6.18 0 0 0
02/02/2024
6.30
 2,200 6.30 6.30 6.30 0 0 0
01/02/2024
6.30
 18,924 6.30 6.43 6.30 0 0 0
31/01/2024
6.30
 9,010 6.43 6.43 6.30 0 0 0
30/01/2024
6.30
 3,520 6.36 6.36 6.24 0 0 0
29/01/2024
6.43
 908 6.43 6.43 6.43 0 0 0
26/01/2024
6.49
 3,213 6.43 6.49 6.43 0 0 0
25/01/2024
6.49
 912 6.43 6.49 6.43 0 0 0
24/01/2024
6.43
 3,326 6.49 6.49 6.43 0 0 0
23/01/2024
6.55
 3,076 6.49 6.55 6.49 0 0 0
22/01/2024
6.49
 5,141 6.49 6.49 6.43 0 0 0
19/01/2024
6.43
 10,932 6.55 6.67 6.36 0 0 0
18/01/2024
6.61
 5,410 6.73 6.73 6.43 0 0 0
17/01/2024
6.43
 10,710 6.73 6.73 6.43 0 0 0
16/01/2024
6.30
 7,584 6.43 6.43 6.30 0 0 0
15/01/2024
6.30
 19,120 6.49 6.61 6.30 0 0 0
12/01/2024
6.49
 15,327 6.55 6.73 6.43 0 0 0
11/01/2024
6.55
 18,793 6.73 6.79 6.43 0 0 0
10/01/2024
6.67
 9,983 6.98 6.98 6.43 0 0 0
09/01/2024
6.98
 31,505 6.91 7.04 6.91 0 0 0
08/01/2024: Quyền mua cổ phiếu: 100/21 Giá: 10 (Volume + 21%, Ratio=0.21)
08/01/2024
6.91
 72,410 6.43 7.04 6.43 100 0 0.0
05/01/2024
6.52
 8,832 6.22 6.52 6.04 0 0 0
04/01/2024
6.34
 5,618 6.40 6.46 6.22 0 0 0
03/01/2024
6.28
 1,040 6.34 6.34 6.22 0 0 0
02/01/2024
6.40
 13,101 6.16 6.40 6.16 0 0 0
29/12/2023
6.04
 4,973 5.92 6.04 5.92 0 0 0
28/12/2023
6.10
 4,210 6.04 6.10 6.04 0 0 0
27/12/2023
6.10
 7,112 6.10 6.16 5.98 0 0 0
26/12/2023
6.10
 24,553 5.80 6.10 5.80 0 0 0
25/12/2023
5.80
 1,708 5.68 5.80 5.68 0 0 0
22/12/2023
5.80
 12,840 5.68 5.80 5.20 0 0 0
21/12/2023
5.74
 4,101 5.80 5.80 5.74 0 0 0
20/12/2023
5.80
 2,800 5.74 5.80 5.74 0 0 0
19/12/2023
5.80
 800 5.80 5.80 5.80 0 0 0
18/12/2023
5.80
 901 5.86 5.86 5.80 0 0 0
15/12/2023
5.86
 600 5.80 5.86 5.80 0 0 0
14/12/2023
5.80
 806 5.80 5.80 5.80 0 0 0
13/12/2023
5.80
 3,800 5.80 5.86 5.80 0 0 0
12/12/2023
5.74
 3,805 5.74 5.74 5.68 0 0 0
11/12/2023
5.74
 2,000 5.80 5.80 5.74 0 0 0
08/12/2023
5.74
 2,400 5.74 5.74 5.74 0 0 0
07/12/2023
5.74
 6,402 5.80 5.80 5.74 0 0 0
06/12/2023
5.80
 1,310 5.86 5.86 5.80 0 0 0
05/12/2023
5.92
 3,892 5.86 5.92 5.86 0 0 0
04/12/2023
5.68
 2,120 5.74 5.74 5.68 0 0 0
01/12/2023
5.80
 2,500 5.74 5.80 5.68 0 0 0
30/11/2023
5.80
 750 5.74 5.80 5.74 0 0 0
29/11/2023
5.80
 69 5.80 5.80 5.80 0 0 0
28/11/2023
5.86
 323 5.74 5.86 5.74 0 0 0
27/11/2023
5.86
 1,212 5.86 5.86 5.86 0 0 0
24/11/2023
5.86
 3 5.86 5.86 5.86 0 0 0
23/11/2023
5.86
 130 5.86 5.86 5.86 0 0 0
22/11/2023
5.92
 6,230 5.86 5.92 5.86 0 0 0
21/11/2023
5.92
 1,600 5.92 5.92 5.86 0 0 0
20/11/2023
5.92
 3,640 5.98 5.98 5.92 0 0 0
17/11/2023
5.98
 9,475 5.98 6.04 5.98 0 0 0
16/11/2023
5.98
 682 5.92 5.98 5.92 0 0 0
15/11/2023
5.98
 3,516 6.04 6.04 5.98 0 0 0
14/11/2023
5.98
 3,714 5.86 5.98 5.86 0 0 0
13/11/2023
5.92
 1,400 5.92 5.92 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |