CTCP Thủy điện Xuân Minh (xmp)

15.80
-0.20
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.80 -4.82% 16,400 -400 0
15
16.60
15.80
2 tháng
(2026-03-02) 		0.30 1.94% 17,500 -400 0
15
16.60
15.80
3 tháng
(2026-02-02) 		0.20 1.28% 20,700 -400 0
15
17
15.80
6 tháng
(2025-11-03) 		-0.80 -4.82% 49,000 3,600 0.1
15
19.90
15.80
12 tháng
(2025-05-06) 		1.56 10.99% 431,300 2,600 0.1
13.86
19.90
15.80
24 tháng
(2024-05-13) 		-1.34 -7.80% 614,911 29,100 0.5
12.86
19.90
15.80
36 tháng
(2023-05-17) 		-1.51 -8.74% 661,148 28,400 0.5
12.86
19.90
15.80
60 tháng
(2021-08-16) 		1.15 7.82% 1,380,204 31,000 0.5
12.86
19.90
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
27/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
24/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
23/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
22/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
21/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
20/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
17/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
16/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
15/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
14/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
13/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
10/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
09/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
08/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
07/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
06/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
03/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
02/11/2023
17.67
 101 17.67 17.67 17.67 0 0 0
01/11/2023
16.43
 0 16.43 16.43 16.43 0 0 0
31/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
30/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
27/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
26/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
25/10/2023
16.43
 100 16.43 16.43 16.43 0 0 0
24/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
23/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
20/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
19/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
18/10/2023
14.31
 600 14.31 14.31 14.31 0 600 -0.0
17/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
16/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
13/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
11/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
10/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
04/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
03/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
02/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
29/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
28/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
27/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
26/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
25/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
22/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
21/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
20/09/2023
16.78
 10 16.78 16.78 16.78 0 0 0
19/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
18/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
15/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
14/09/2023
16.78
 33 16.78 16.78 16.78 0 0 0
13/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
11/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
07/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
31/08/2023
16.78
 0 16.78 16.78 16.78 0 0 0
30/08/2023
16.78
 100 16.78 16.78 16.78 0 0 0
29/08/2023
15.02
 1 15.02 15.02 15.02 0 0 0
28/08/2023
15.02
 0 15.02 15.02 15.02 0 0 0
25/08/2023
15.02
 100 15.02 15.02 15.02 0 0 0
24/08/2023
16.34
 100 16.34 16.34 16.34 0 0 0
23/08/2023
17.31
 0 17.31 17.31 17.31 0 0 0
22/08/2023
18.29
 633 16.34 18.37 16.34 0 0 0
21/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
18/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
17/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
16/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
15/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
14/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
11/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
10/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
09/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
08/08/2023
19.17
 100 19.17 19.17 19.17 0 0 0
07/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
04/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
03/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
02/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
01/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
31/07/2023
16.70
 0 16.70 16.70 16.70 0 0 0
28/07/2023
16.70
 0 16.70 16.70 16.70 0 0 0
27/07/2023
16.70
 0 16.70 16.70 16.70 0 0 0
26/07/2023
17.67
 300 14.66 17.67 14.66 0 100 -0.0
25/07/2023
16.78
 100 16.78 16.78 16.78 0 0 0
24/07/2023
15.90
 2,800 15.90 15.90 15.90 0 1,000 -0.0
21/07/2023
16.34
 5,600 15.46 16.34 15.46 0 0 0
20/07/2023
15.99
 0 15.99 15.99 15.99 0 0 0
19/07/2023
15.99
 3,900 15.99 15.99 15.99 0 0 0
18/07/2023
17.58
 100 17.58 17.58 17.58 0 0 0
17/07/2023
16.17
 0 16.17 16.17 16.17 0 0 0
14/07/2023
15.02
 200 17.23 17.23 15.02 0 0 0
13/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
12/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
11/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
10/07/2023
15.02
 100 15.02 15.02 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |