CTCP Thủy điện Xuân Minh (xmp)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.27% 10,400 0 0
15.50
16.20
15.60
2 tháng
(2025-11-28) 		-3.80 -19.59% 19,200 4,000 0.1
15.50
19.40
15.60
3 tháng
(2025-10-29) 		-2 -11.36% 28,600 4,000 0.1
15.50
19.90
15.60
6 tháng
(2025-07-31) 		0.51 3.38% 229,500 4,000 0.1
14.24
19.90
15.60
12 tháng
(2025-02-03) 		1.36 9.58% 444,015 -1,000 0.0
13.86
19.90
15.60
24 tháng
(2024-02-07) 		-0.04 -0.23% 607,645 29,500 0.5
12.86
19.90
15.60
36 tháng
(2023-02-13) 		-2.95 -15.90% 667,446 29,400 0.5
12.86
19.90
15.60
60 tháng
(2021-08-16) 		0.95 6.46% 1,359,004 31,400 0.5
12.86
19.90
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
16.78
 0 16.78 16.78 16.78 0 0 0
30/08/2023
16.78
 100 16.78 16.78 16.78 0 0 0
29/08/2023
15.02
 1 15.02 15.02 15.02 0 0 0
28/08/2023
15.02
 0 15.02 15.02 15.02 0 0 0
25/08/2023
15.02
 100 15.02 15.02 15.02 0 0 0
24/08/2023
16.34
 100 16.34 16.34 16.34 0 0 0
23/08/2023
17.31
 0 17.31 17.31 17.31 0 0 0
22/08/2023
18.29
 633 16.34 18.37 16.34 0 0 0
21/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
18/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
17/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
16/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
15/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
14/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
11/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
10/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
09/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
08/08/2023
19.17
 100 19.17 19.17 19.17 0 0 0
07/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
04/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
03/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
02/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
01/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
31/07/2023
16.70
 0 16.70 16.70 16.70 0 0 0
28/07/2023
16.70
 0 16.70 16.70 16.70 0 0 0
27/07/2023
16.70
 0 16.70 16.70 16.70 0 0 0
26/07/2023
17.67
 300 14.66 17.67 14.66 0 100 -0.0
25/07/2023
16.78
 100 16.78 16.78 16.78 0 0 0
24/07/2023
15.90
 2,800 15.90 15.90 15.90 0 1,000 -0.0
21/07/2023
16.34
 5,600 15.46 16.34 15.46 0 0 0
20/07/2023
15.99
 0 15.99 15.99 15.99 0 0 0
19/07/2023
15.99
 3,900 15.99 15.99 15.99 0 0 0
18/07/2023
17.58
 100 17.58 17.58 17.58 0 0 0
17/07/2023
16.17
 0 16.17 16.17 16.17 0 0 0
14/07/2023
15.02
 200 17.23 17.23 15.02 0 0 0
13/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
12/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
11/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
10/07/2023
15.02
 100 15.02 15.02 15.02 0 0 0
07/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/07/2023
15.90
 110 15.90 15.90 15.90 0 0 0
05/07/2023
15.90
 2,800 18.37 18.37 14.75 0 0 0
04/07/2023
15.99
 103 15.99 15.99 15.99 0 0 0
03/07/2023
15.02
 2,000 15.02 15.02 15.02 0 0 0
30/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
29/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
28/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
27/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
26/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
23/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
22/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
21/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
20/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
19/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
16/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
15/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
14/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
13/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
07/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/06/2023
16.78
 1,000 16.78 16.78 16.78 1,000 0 0.0
02/06/2023
17.31
 0 17.31 17.31 17.31 0 0 0
01/06/2023
17.31
 0 17.31 17.31 17.31 0 0 0
31/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
30/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
29/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
26/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
25/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
24/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
23/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
22/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
19/05/2023
17.31
 2 17.31 17.31 17.31 0 0 0
18/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
17/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
16/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
15/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
12/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
11/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
10/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
09/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
08/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
05/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
04/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
28/04/2023
17.31
 0 17.31 17.31 17.31 0 0 0
27/04/2023
17.31
 0 17.31 17.31 17.31 0 0 0
26/04/2023
17.31
 0 17.31 17.31 17.31 0 0 0
25/04/2023
17.31
 0 17.31 17.31 17.31 0 0 0
24/04/2023
17.31
 0 17.31 17.31 17.31 0 0 0
21/04/2023
17.58
 1,000 17.23 17.58 17.23 0 0 0
20/04/2023
15.90
 9,400 15.81 15.90 15.81 0 0 0
19/04/2023
16.61
 0 16.61 16.61 16.61 0 0 0
18/04/2023
16.61
 100 16.61 16.61 16.61 0 0 0
17/04/2023
15.02
 0 15.02 15.02 15.02 0 0 0
14/04/2023
15.02
 0 15.02 15.02 15.02 0 0 0
13/04/2023
15.02
 202 15.02 15.02 15.02 200 0 0.0
12/04/2023
17.40
 200 14.13 17.40 14.13 0 100 -0.0
11/04/2023
15.19
 0 15.19 15.19 15.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |