CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

13.05
0.05
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.45 3.63% 285,908,000 1,502,586 0
11.85
13
13
2 tháng
(2026-06-01) 		-1.34 -9.42% 622,099,900 -1,836,427 0
11.85
14.19
13
3 tháng
(2026-05-04) 		-4.92 -27.68% 1,148,972,400 -18,162,185 0
11.85
17.77
13
6 tháng
(2026-02-02) 		0.90 7.50% 2,234,227,800 -42,009,710 -196.1
9.77
19.07
13
12 tháng
(2025-08-04) 		-4.31 -25.13% 4,315,668,800 -111,837,389 -1,095.0
9.77
19.07
13
24 tháng
(2024-08-09) 		2.25 21.17% 7,967,179,900 20,411,009 794.1
7.53
19.07
13
36 tháng
(2023-08-15) 		-6.45 -33.43% 14,074,692,200 32,233,326 939.5
7.53
20.47
13
60 tháng
(2021-08-25) 		-62.07 -82.85% 19,994,885,200 -67,324,581 -5,461.2
7.53
84.65
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
12.93
 16,415,000 12.84 13.02 12.56 973,900 296,600 9.2
05/10/2023
12.84
 17,082,600 13.58 13.77 12.84 104,200 977,900 -12.6
04/10/2023
13.58
 17,270,700 13.35 13.86 12.93 1,472,200 182,100 18.5
03/10/2023
13.35
 29,958,900 14.33 14.33 13.35 359,000 229,600 1.9
02/10/2023
14.33
 14,010,700 14.51 14.74 14.23 447,900 54,600 6.1
29/09/2023
14.51
 13,595,900 14.65 15.02 14.47 56,500 943,200 -14.0
28/09/2023
14.65
 20,771,800 14.42 14.93 14.23 326,800 83,800 3.8
27/09/2023
14.42
 30,498,500 14.09 14.42 13.49 1,004,800 404,900 8.9
26/09/2023
14.09
 33,769,800 15.07 15.35 14.09 1,337,300 834,200 8.4
25/09/2023
15.07
 28,116,400 16.19 16.37 15.07 222,300 844,800 -10.5
22/09/2023
16.19
 36,475,900 16.93 16.93 15.77 403,100 735,000 -5.9
21/09/2023
16.93
 30,129,700 17.21 17.81 16.74 278,800 103,500 3.2
20/09/2023
17.21
 40,156,600 16.09 17.21 15.44 634,700 678,500 -0.9
19/09/2023
16.09
 54,722,800 16.88 17.16 15.86 552,900 949,800 -7.0
18/09/2023
16.88
 28,324,300 17.58 17.58 16.79 0 0 0
15/09/2023
17.58
 26,725,300 17.40 17.91 17.35 97,700 894,300 -15.1
14/09/2023
17.40
 76,980,000 18.56 18.56 17.30 133,400 131,900 0.0
13/09/2023
18.56
 77,131,800 19.49 19.63 18.14 64,300 1,612,500 -32.0
12/09/2023
19.49
 57,206,800 19.07 19.49 18.28 209,600 1,009,800 -16.2
11/09/2023
19.07
 71,691,900 20.47 20.65 19.07 117,400 1,608,900 -32.1
08/09/2023
20.47
 52,612,200 20.09 20.70 19.91 1,123,100 557,700 12.5
07/09/2023
20.09
 44,461,100 20.28 20.60 20 146,300 1,093,300 -20.5
06/09/2023
20.28
 46,224,000 19.91 20.28 19.53 517,800 146,300 8.1
05/09/2023
19.91
 53,905,200 19.02 20.19 19.35 869,200 306,700 12.1
31/08/2023
19.02
 36,637,500 18.65 19.07 18.60 232,700 670,000 -8.9
30/08/2023
18.65
 67,190,500 18.93 19.16 18.14 64,300 75,100 -0.2
29/08/2023
18.93
 40,372,000 18.60 19.58 18.70 22,000 242,700 -4.5
28/08/2023
18.60
 33,665,000 18.05 18.70 18 410,300 409,300 0.0
25/08/2023
18.05
 33,520,100 18.42 18.60 17.95 73,300 2,029,800 -38.4
24/08/2023
18.42
 40,897,400 17.40 18.56 17.26 195,000 360,500 -3.2
23/08/2023
17.40
 29,604,600 17.21 17.91 17.26 1,366,800 480,600 16.7
22/08/2023
17.21
 45,878,500 17.21 17.58 16.09 560,400 478,200 1.4
21/08/2023
17.21
 46,787,500 17.91 17.91 16.79 1,824,500 441,900 25.5
18/08/2023
17.91
 73,867,700 19.21 19.21 17.91 163,700 342,100 -3.5
17/08/2023
19.21
 40,739,600 19.21 19.67 19.07 283,100 578,600 -6.1
16/08/2023
19.21
 40,987,700 19.30 19.44 18.88 348,100 1,027,100 -13.9
15/08/2023
19.30
 49,316,100 19.77 19.91 19.16 2,159,800 864,200 27.1
14/08/2023
19.77
 44,641,000 19.44 20.19 19.58 144,200 130,400 0.3
11/08/2023
19.44
 39,744,200 19.16 19.49 18.65 287,200 1,297,500 -20.7
10/08/2023
19.16
 61,799,700 18.51 19.63 18.51 1,267,700 645,900 12.9
09/08/2023
18.51
 44,741,900 18.93 18.93 18.37 302,100 1,063,400 -15.2
08/08/2023
18.93
 44,213,900 18.79 19.26 18.65 110,800 129,100 -0.4
07/08/2023
18.79
 44,450,400 18.42 19.26 18.42 369,900 2,439,400 -41.9
04/08/2023
18.42
 79,621,000 17.26 18.42 17.72 1,283,800 292,500 19.3
03/08/2023
17.26
 42,858,100 17.07 17.30 16.79 236,800 461,800 -4.1
02/08/2023
17.07
 43,279,600 16.56 17.21 16.47 2,841,900 400,800 44.4
01/08/2023
16.56
 53,140,000 17.53 17.58 16.56 509,300 1,535,000 -18.9
31/07/2023
17.53
 56,594,800 17.07 17.53 16.47 492,600 769,200 -5.0
28/07/2023
17.07
 70,873,800 16.60 17.58 16.42 1,237,100 672,300 10.5
27/07/2023
16.60
 71,119,300 16 16.88 16 1,210,100 837,200 6.7
26/07/2023
16
 73,230,100 15.07 16 14.93 2,877,600 353,100 41.9
25/07/2023
15.07
 42,471,900 15.07 15.72 14.93 596,900 381,600 3.5
24/07/2023
15.07
 95,941,300 14.09 15.07 14.33 1,341,300 368,200 15.6
21/07/2023
14.09
 34,690,400 13.77 14.14 13.67 214,200 299,200 -1.2
20/07/2023
13.77
 16,989,300 13.72 13.86 13.58 993,800 198,600 11.7
19/07/2023
13.72
 33,321,700 14 14.14 13.63 413,100 68,700 5.1
18/07/2023
14
 28,458,000 14.28 14.28 13.81 306,100 176,000 2.0
17/07/2023
14.28
 36,932,900 14.05 14.42 14.05 2,973,400 330,400 40.6
14/07/2023
14.05
 41,795,200 13.91 14.28 13.86 304,000 1,192,600 -13.4
13/07/2023
13.91
 30,505,100 13.58 14.09 13.58 78,400 225,300 -2.2
12/07/2023
13.58
 20,938,500 13.67 13.81 13.44 191,800 295,200 -1.5
11/07/2023
13.67
 17,736,900 13.86 14 13.63 215,600 190,100 0.4
10/07/2023
13.86
 27,529,500 13.49 14.05 13.49 517,800 404,600 1.7
07/07/2023
13.49
 19,479,400 13.40 13.53 13.26 108,900 255,200 -2.1
06/07/2023
13.40
 23,888,200 13.72 13.72 13.21 213,500 341,800 -1.9
05/07/2023
13.72
 23,194,700 13.72 14.05 13.67 121,700 845,600 -10.8
04/07/2023
13.72
 22,165,500 13.53 13.81 13.35 367,100 530,700 -2.4
03/07/2023
13.53
 30,110,100 13.81 14 13.49 562,000 648,500 -1.3
30/06/2023
13.81
 27,932,300 14.05 14.19 13.81 125,800 581,500 -6.8
29/06/2023
14.05
 36,385,300 14.60 14.70 14.05 610,900 744,100 -2.0
28/06/2023
14.60
 68,678,600 13.95 14.74 14.09 979,100 653,400 5.0
27/06/2023
13.95
 31,016,400 13.77 14.28 13.81 428,000 53,400 5.6
26/06/2023
13.77
 49,494,200 13.53 14.14 13.44 200,000 277,700 -1.2
23/06/2023
13.53
 30,339,700 13.63 13.81 13.30 76,700 252,700 -2.6
22/06/2023
13.63
 29,986,500 13.49 13.95 13.49 224,100 440,200 -3.2
21/06/2023
13.49
 28,742,600 13.49 13.58 13.26 234,700 867,300 -9.1
20/06/2023
13.49
 23,524,600 13.02 13.53 13.02 69,800 1,518,400 -20.6
19/06/2023
13.02
 67,221,000 13.86 13.95 13.02 375,700 24,386,000 -341.7
16/06/2023
13.86
 51,557,700 14.19 14.51 13.77 6,604,900 9,791,000 -47.2
15/06/2023
14.19
 32,789,500 14.14 14.37 14 1,125,300 93,500 15.7
14/06/2023
14.14
 38,797,000 14.51 14.74 14.14 404,100 627,900 -3.4
13/06/2023
14.51
 77,649,500 13.58 14.51 13.44 707,500 2,482,600 -25.9
12/06/2023
13.58
 29,162,000 13.58 13.95 13.21 1,085,800 1,049,400 0.6
09/06/2023
13.58
 30,828,400 13.21 13.67 13.16 549,200 99,100 6.5
08/06/2023
13.21
 35,672,900 13.53 13.95 13.21 612,900 345,400 3.8
07/06/2023
13.53
 53,093,400 12.65 13.53 12.70 929,500 512,200 6.1
06/06/2023
12.65
 14,493,600 12.56 12.70 12.47 308,400 78,600 3.1
05/06/2023
12.56
 25,313,600 12.88 13.07 12.51 19,700 770,400 -10.3
02/06/2023
12.88
 24,192,000 12.93 13.21 12.79 747,400 472,600 3.8
01/06/2023
12.93
 30,648,500 12.56 12.98 12.56 1,342,300 110,500 17.0
31/05/2023
12.56
 32,021,600 12.42 12.84 12.47 815,100 6,484,100 -77.2
30/05/2023
12.42
 28,167,200 12.14 12.65 12.23 340,900 3,704,600 -45.1
29/05/2023
12.14
 14,154,900 12.05 12.33 12.05 160,000 1,341,700 -15.4
26/05/2023
12.05
 20,144,500 12.28 12.33 11.86 53,000 2,176,600 -27.6
25/05/2023
12.28
 8,574,600 12.33 12.42 12.23 191,100 1,188,500 -13.2
24/05/2023
12.33
 18,890,600 12.28 12.70 12.33 280,900 2,521,300 -30.2
23/05/2023
12.28
 15,143,600 12.42 12.51 12.19 122,200 1,375,000 -16.6
22/05/2023
12.42
 12,031,600 12.28 12.60 12.33 245,500 2,400,000 -28.8
19/05/2023
12.28
 11,773,700 12.37 12.42 12.14 66,200 2,172,600 -27.8
18/05/2023
12.37
 8,147,700 12.37 12.51 12.28 61,200 1,925,700 -24.9

Chính sách bảo mật | Điều khoản sử dụng |