Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -2.04% 283,700 0 0
9.50
12.60
9.50
2 tháng
(2026-07-20) 		-0.50 -4.95% 885,600 0 0
9.30
12.60
9.50
3 tháng
(2026-06-19) 		-1.10 -10.28% 1,570,100 0 0
9.30
12.60
9.50
6 tháng
(2026-03-23) 		-1.19 -11.03% 3,688,700 0 0
8.93
12.60
9.50
12 tháng
(2025-09-22) 		-1.90 -16.53% 6,939,200 0 0
8.93
13.12
9.50
24 tháng
(2024-09-27) 		-2 -17.25% 13,446,314 0 0
6.44
18.71
9.50
36 tháng
(2023-10-03) 		-3.43 -26.31% 18,591,674 0 0
4.60
18.71
9.50
60 tháng
(2021-10-13) 		-1.56 -13.98% 78,117,794 -11,400 -0.4
4.60
18.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
12.84
 25,466 12.93 12.98 12.84 0 0 0
10/01/2024
12.79
 9,900 12.60 12.84 12.60 0 0 0
09/01/2024
12.69
 24,647 12.69 13.08 12.69 0 0 0
08/01/2024
12.79
 21,510 12.79 12.93 12.55 0 0 0
05/01/2024
12.79
 17,950 12.55 12.79 12.55 0 0 0
04/01/2024
12.79
 71,241 12.84 13.03 12.45 0 0 0
03/01/2024
12.84
 85,498 12.60 12.93 12.45 0 0 0
02/01/2024
12.60
 7,967 12.55 12.93 12.55 0 0 0
01/01/2024
12.55
 19,367 12.84 12.84 12.41 0 0 0
29/12/2023
12.55
 19,367 12.84 12.84 12.41 0 0 0
28/12/2023
12.84
 7,529 13.12 13.12 12.79 0 0 0
27/12/2023
13.03
 87,927 12.93 13.79 12.84 0 0 0
26/12/2023
13.03
 41,759 13.03 13.84 13.03 0 0 0
25/12/2023
13.08
 42,145 12.93 13.84 12.93 0 0 0
22/12/2023
13.27
 53,565 12.93 13.84 12.93 0 0 0
21/12/2023
13.46
 50,858 11.06 13.89 11.06 0 0 0
20/12/2023
12.41
 152,962 11.50 12.41 11.50 0 0 0
19/12/2023
11.64
 23,000 11.50 11.64 10.15 0 0 0
18/12/2023
11.88
 6,301 11.93 11.93 11.88 0 0 0
15/12/2023
12.07
 16,211 11.93 12.07 11.73 0 0 0
14/12/2023
11.83
 2,312 12.17 12.17 11.83 0 0 0
13/12/2023
4.60
 3,000 4.60 4.60 4.55 0 0 0
12/12/2023
12.12
 9,228 11.97 12.12 11.97 0 0 0
11/12/2023
11.97
 10,004 12.07 12.07 11.83 0 0 0
08/12/2023
12.02
 10,223 12.12 12.12 11.93 0 0 0
07/12/2023
12.17
 2,913 12.21 12.21 11.97 0 0 0
06/12/2023
11.97
 3,903 12.02 12.12 11.97 0 0 0
05/12/2023
12.12
 517 12.36 12.36 11.83 0 0 0
04/12/2023
11.88
 4,342 12.17 12.17 11.78 0 0 0
01/12/2023
7.57
 5,040 7.66 7.66 7.57 0 0 0
30/11/2023
11.97
 18,910 12.12 12.36 11.93 0 0 0
29/11/2023
12.21
 19,316 11.73 12.21 11.64 0 0 0
28/11/2023
11.59
 1,400 11.59 11.64 11.59 0 0 0
27/11/2023
11.64
 900 12.12 12.12 11.59 0 0 0
24/11/2023
11.64
 4,156 11.64 11.64 11.54 0 0 0
23/11/2023
11.50
 3,877 11.93 12.02 11.50 0 0 0
22/11/2023
11.97
 12,128 11.97 12.07 11.50 0 0 0
21/11/2023
12.02
 1,400 11.83 12.21 11.83 0 0 0
20/11/2023
12.21
 1,135 11.97 12.36 11.50 0 0 0
17/11/2023
11.73
 2,133 11.93 11.93 11.73 0 0 0
16/11/2023
12.21
 1,301 12.36 12.36 11.26 0 0 0
15/11/2023
12.17
 2,072 12.21 12.21 12.17 0 0 0
14/11/2023
11.93
 3,615 12.02 12.21 11.78 0 0 0
13/11/2023
11.64
 4,310 12.07 12.07 11.59 0 0 0
10/11/2023
11.97
 1,006 12.07 12.26 11.97 0 0 0
09/11/2023
12.31
 3,911 11.83 12.31 11.83 0 0 0
08/11/2023
11.93
 8,834 11.50 11.97 11.50 0 0 0
07/11/2023
13.36
 134,464 12.93 13.36 12.93 0 0 0
06/11/2023
11.97
 606 11.50 11.97 11.50 0 0 0
03/11/2023
11.93
 9,332 11.88 11.93 11.50 0 0 0
02/11/2023
11.93
 6,000 11.26 12.21 11.21 0 0 0
01/11/2023
11.30
 3,000 11.11 11.30 11.06 0 0 0
31/10/2023
10.78
 4,851 11.11 11.45 10.63 0 0 0
30/10/2023
11.45
 19,000 12.93 12.93 10.78 0 0 0
27/10/2023
4.60
 3,000 4.60 4.60 4.55 0 0 0
26/10/2023
11.40
 74,330 12.21 12.21 11.02 0 0 0
25/10/2023
12.26
 33,322 12.69 12.69 12.26 0 0 0
24/10/2023
12.65
 18,037 12.55 12.69 12.45 0 0 0
23/10/2023
12.50
 29,385 12.55 12.69 12.41 0 0 0
20/10/2023
12.69
 49,816 12.60 12.69 12.45 0 0 0
19/10/2023
12.69
 31,528 13.17 13.17 12.55 0 0 0
18/10/2023
12.50
 11,660 13.03 13.03 12.50 0 0 0
17/10/2023
12.98
 15,558 13.03 13.17 12.98 0 0 0
16/10/2023
13.22
 8,267 13.17 13.22 13.03 0 0 0
13/10/2023
13.46
 7,722 12.93 13.46 12.93 0 0 0
12/10/2023
13.41
 9,811 13.17 13.51 11.97 0 0 0
11/10/2023
13.41
 3,006 13.41 13.41 13.41 0 0 0
10/10/2023
13.75
 1,472 13.36 13.75 13.36 0 0 0
09/10/2023
13.75
 5,369 13.32 13.75 13.22 0 0 0
06/10/2023
13.32
 797 13.32 13.32 13.32 0 0 0
05/10/2023
13.17
 1,000 13.17 13.17 13.17 0 0 0
04/10/2023
13.17
 4,001 13.17 13.17 13.17 0 0 0
03/10/2023
13.03
 21,603 13.17 13.17 12.93 0 0 0
02/10/2023
13.41
 100 13.41 13.41 13.41 0 0 0
29/09/2023
13.41
 1,387 13.22 13.60 13.22 0 0 0
28/09/2023
13.32
 13,390 13.17 13.32 13.17 0 0 0
27/09/2023
13.41
 3,211 13.27 13.41 13.27 0 0 0
26/09/2023
13.32
 7,610 13.36 13.36 13.27 0 0 0
25/09/2023
13.32
 13,500 13.56 13.56 13.32 0 0 0
22/09/2023
13.41
 15,223 13.46 13.79 13.41 0 0 0
21/09/2023
13.79
 3,286 13.46 13.89 13.46 0 0 0
20/09/2023
13.89
 12,780 13.75 13.89 13.75 0 0 0
19/09/2023
4.60
 3,000 4.60 4.60 4.55 0 0 0
18/09/2023
13.89
 28,205 14.03 14.03 13.46 0 0 0
15/09/2023
4.60
 3,000 4.60 4.60 4.55 0 0 0
14/09/2023
13.99
 22,262 14.66 15.04 13.79 0 0 0
13/09/2023
13.79
 11,567 13.65 13.79 13.65 0 0 0
12/09/2023
13.89
 419,512 13.94 13.99 11.93 0 0 0
11/09/2023
13.89
 20,320 13.94 14.03 13.89 0 0 0
08/09/2023
13.94
 12,652 13.94 14.23 13.94 0 0 0
07/09/2023
13.94
 3,428 14.08 14.08 13.89 0 0 0
06/09/2023
14.23
 11,228 14.23 14.23 14.13 0 0 0
05/09/2023
14.27
 62,564 13.99 14.32 13.99 0 0 0
04/09/2023
11.73
 416,625 11.50 11.93 11.16 0 0 0
01/09/2023
7.42
 33,458 7.81 7.81 7.42 0 0 0
31/08/2023
14.08
 24,146 13.89 14.32 13.89 0 0 0
30/08/2023
13.89
 18,027 13.89 14.08 13.79 0 0 0
29/08/2023
13.89
 75,373 13.89 13.99 13.75 0 0 0
28/08/2023
13.84
 55,972 13.89 13.89 13.41 0 0 0
25/08/2023
4.60
 3,000 4.60 4.60 4.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |