Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.81% 303,800 -1,000 -0.0
12.30
12.80
12.50
2 tháng
(2025-11-28) 		-0.40 -3.15% 637,400 -1,000 -0.0
12.30
13
12.50
3 tháng
(2025-10-29) 		-0.80 -6.11% 1,127,300 -1,000 -0.0
12.30
13.10
12.50
6 tháng
(2025-07-31) 		0.09 0.73% 5,911,600 -45,000 -0.7
11.98
14.10
12.50
12 tháng
(2025-02-03) 		1.49 13.75% 8,601,862 -189,999 -1.5
9.92
14.10
12.50
24 tháng
(2024-02-07) 		-2.07 -14.38% 12,456,347 -411,319 -7.6
9.30
16.36
12.50
36 tháng
(2023-02-13) 		3.13 34.20% 48,420,633 -113,019 -0.5
8.75
17.51
12.50
60 tháng
(2021-02-22) 		5.19 73.10% 135,468,432 -272,019 -3.7
6.80
19.41
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
14.73
 266,637 12.87 14.73 12.87 0 10,100 -0.3
07/04/2023
12.87
 673,259 12.62 13.18 12.36 226,600 0 5.7
06/04/2023
12.62
 416,625 12.36 12.82 12.00 39,200 0 1.0
05/04/2023
12.46
 315,803 12.41 12.46 12.05 0 500 -0.0
04/04/2023
12.36
 313,747 11.79 12.41 11.48 500 3,000 -0.1
03/04/2023
11.79
 127,364 11.33 11.79 11.33 0 500 -0.0
31/03/2023
11.43
 179,641 10.86 11.53 10.81 30 3,000 -0.1
30/03/2023
10.86
 148,022 11.07 11.07 10.66 20 500 -0.0
29/03/2023
10.86
 169,116 10.66 11.07 10.35 0 0 0
28/03/2023
10.45
 123,122 10.09 10.61 10.09 150 0 0.0
27/03/2023
10.14
 227,147 9.89 10.30 9.78 10,000 0 0.2
24/03/2023
9.89
 68,631 10.30 10.30 9.78 23,500 0 0.5
23/03/2023
9.73
 120,045 9.53 10.09 9.42 0 0 0
22/03/2023
9.53
 30,701 9.47 9.53 9.32 0 0 0
21/03/2023
9.37
 15,597 9.58 9.58 9.37 0 0 0
20/03/2023
9.58
 32,800 9.68 9.68 9.53 0 0 0
17/03/2023
9.68
 11,020 9.78 9.78 9.63 0 0 0
16/03/2023
9.58
 44,200 9.68 9.68 9.58 0 13,100 -0.2
15/03/2023
9.89
 87,002 9.58 9.89 9.58 0 500 -0.0
14/03/2023
9.47
 68,659 9.63 9.68 9.42 0 11,000 -0.2
13/03/2023
9.42
 50,309 9.27 9.58 9.27 0 0 0
10/03/2023
9.47
 34,207 9.47 9.63 9.47 1,000 0 0.0
09/03/2023
9.58
 57,732 9.73 9.73 9.32 1,400 0 0.0
08/03/2023
9.68
 19,206 9.42 9.78 9.42 0 0 0
07/03/2023
9.73
 73,400 9.42 9.78 9.37 0 0 0
06/03/2023
9.32
 17,363 9.53 9.53 9.27 0 0 0
03/03/2023
9.27
 41,745 9.78 9.78 9.11 0 0 0
02/03/2023
9.68
 71,206 9.68 9.89 9.63 0 0 0
01/03/2023
9.68
 194,410 9.01 9.89 9.01 0 0 0
28/02/2023
8.75
 8,604 8.80 8.80 8.75 0 0 0
27/02/2023
8.86
 24,811 8.75 8.96 8.65 0 0 0
24/02/2023
8.96
 10,710 8.91 8.96 8.80 10 0 0.0
23/02/2023
9.11
 66,502 9.01 9.11 8.75 8,000 0 0.1
22/02/2023
9.06
 19,579 9.47 9.47 9.06 0 0 0
21/02/2023
9.53
 24,265 9.37 9.73 9.37 14,800 0 0.3
20/02/2023
9.78
 33,019 9.37 9.78 9.37 500 0 0.0
17/02/2023
9.22
 78,977 9.22 9.73 9.22 0 0 0
16/02/2023
9.17
 12,217 9.53 9.53 9.17 0 0 0
15/02/2023
9.47
 25,142 9.11 9.78 9.06 9,800 0 0.2
14/02/2023
9.27
 23,444 9.11 9.27 9.01 0 0 0
13/02/2023
9.17
 45,200 9.11 9.17 8.80 0 0 0
10/02/2023
9.11
 35,665 8.91 9.27 8.91 0 0 0
09/02/2023
9.37
 23,620 9.17 9.42 9.17 0 0 0
08/02/2023
9.17
 51,539 9.68 9.68 9.17 0 0 0
07/02/2023
9.58
 42,519 10.40 10.40 9.42 0 0 0
06/02/2023
9.99
 93,824 10.04 11.28 9.42 0 0 0
03/02/2023
10.04
 252,535 9.47 10.04 9.47 0 0 0
02/02/2023
9.17
 106,032 8.24 9.53 8.24 0 0 0
01/02/2023
8.19
 64,501 8.34 8.55 8.19 0 0 0
31/01/2023
8.24
 66,901 8.39 8.39 8.19 0 0 0
30/01/2023
8.24
 42,800 8.39 8.39 8.19 0 0 0
27/01/2023
8.24
 18,719 8.44 8.44 8.24 0 0 0
19/01/2023
8.24
 149,659 8.19 8.39 8.08 0 0 0
18/01/2023
8.24
 17,170 8.08 8.29 8.08 0 0 0
17/01/2023
8.08
 8,753 8.14 8.14 8.08 0 0 0
16/01/2023
8.08
 3,453 7.98 8.14 7.98 0 0 0
13/01/2023
8.14
 11,700 8.44 8.44 8.08 0 0 0
12/01/2023
8.14
 5,040 8.24 8.24 8.14 0 0 0
11/01/2023
8.24
 3,300 8.50 8.50 8.14 0 0 0
10/01/2023
8.29
 4,946 8.50 8.50 7.98 0 0 0
09/01/2023
7.98
 33,458 8.39 8.39 7.98 0 0 0
06/01/2023
8.39
 26,800 8.39 8.44 8.24 0 0 0
05/01/2023
8.39
 18,100 8.39 8.39 8.39 0 0 0
04/01/2023
8.34
 3,234 8.44 8.50 8.34 0 0 0
03/01/2023
8.34
 5,040 8.34 8.34 8.34 0 0 0
30/12/2022
8.39
 14,757 8.50 8.50 7.78 0 0 0
29/12/2022
7.88
 500 8.55 8.55 7.88 0 0 0
28/12/2022
8.08
 3,100 8.44 8.44 8.08 0 0 0
27/12/2022
8.60
 11,600 7.72 8.60 7.72 0 0 0
26/12/2022
7.72
 6,100 7.88 7.88 7.72 0 0 0
23/12/2022
8.14
 845 8.14 8.14 8.14 0 0 0
22/12/2022
8.14
 11,400 7.88 8.14 7.83 0 0 0
21/12/2022
7.78
 16,800 7.98 8.19 7.78 0 0 0
20/12/2022
8.19
 8,001 8.19 8.19 7.72 0 0 0
19/12/2022
8.14
 46,514 8.24 8.34 8.14 0 0 0
16/12/2022
8.24
 4,544 8.29 8.55 8.24 0 0 0
15/12/2022
8.34
 17,772 8.65 8.65 8.14 0 0 0
14/12/2022
8.29
 7,260 8.34 8.39 8.29 0 0 0
13/12/2022
8.14
 7,042 8.34 8.34 8.14 0 0 0
12/12/2022
8.29
 26,700 8.34 8.65 8.24 0 0 0
09/12/2022
8.19
 9,301 8.50 8.50 8.14 0 0 0
08/12/2022
8.34
 23,985 8.24 8.65 7.98 0 0 0
07/12/2022
8.29
 15,305 8.24 8.50 8.24 0 0 0
06/12/2022
8.39
 13,650 8.86 8.96 8.29 0 0 0
05/12/2022
8.80
 39,322 8.70 8.86 8.70 100 0 0.0
02/12/2022
8.65
 21,910 8.50 8.75 8.29 0 0 0
01/12/2022
8.55
 65,800 8.19 8.65 8.19 0 0 0
30/11/2022
8.24
 21,445 8.14 8.24 7.93 0 0 0
29/11/2022
7.88
 42,030 8.03 8.03 7.83 0 0 0
28/11/2022
8.24
 19,805 7.83 8.24 7.83 0 0 0
25/11/2022
8.08
 30,604 7.36 8.08 7.36 0 0 0
24/11/2022
8.03
 13,100 8.14 8.24 7.72 0 0 0
23/11/2022
7.72
 2,507 8.39 8.39 7.72 0 0 0
22/11/2022
8.34
 235,433 8.24 9.27 8.08 0 0 0
21/11/2022
8.29
 35,706 8.34 8.44 7.93 0 0 0
18/11/2022
7.93
 5,800 7.62 7.93 7.62 0 0 0
17/11/2022
7.62
 45,202 7.72 7.93 7.62 0 0 0
16/11/2022
7.36
 19,300 5.97 7.88 5.97 0 0 0
15/11/2022
6.80
 47,301 7.21 7.78 6.75 0 0 0
14/11/2022
7.93
 13,700 8.08 8.14 7.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |