Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -2.29% 408,300 0 0
12.50
13.10
13
2 tháng
(2025-10-06) 		0.28 2.27% 1,757,700 -1,300 -0.0
12.50
14.10
13
3 tháng
(2025-09-05) 		-0.17 -1.34% 2,506,400 -28,200 -0.4
11.98
14.10
13
6 tháng
(2025-06-09) 		1.96 18.12% 6,934,900 -284,500 -2.6
10.30
14.10
13
12 tháng
(2024-12-09) 		1.41 12.38% 8,235,102 -188,719 -1.5
9.30
14.10
13
24 tháng
(2023-12-15) 		-0.18 -1.35% 12,854,300 -404,019 -7.5
9.30
16.36
13
36 tháng
(2022-12-20) 		4.61 56.35% 48,999,644 -112,019 -0.5
7.72
17.51
13
60 tháng
(2020-12-30) 		3.69 40.45% 137,311,796 -237,419 -3.3
6.18
19.41
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
9.22
 78,977 9.22 9.73 9.22 0 0 0
16/02/2023
9.17
 12,217 9.53 9.53 9.17 0 0 0
15/02/2023
9.47
 25,142 9.11 9.78 9.06 9,800 0 0.2
14/02/2023
9.27
 23,444 9.11 9.27 9.01 0 0 0
13/02/2023
9.17
 45,200 9.11 9.17 8.80 0 0 0
10/02/2023
9.11
 35,665 8.91 9.27 8.91 0 0 0
09/02/2023
9.37
 23,620 9.17 9.42 9.17 0 0 0
08/02/2023
9.17
 51,539 9.68 9.68 9.17 0 0 0
07/02/2023
9.58
 42,519 10.40 10.40 9.42 0 0 0
06/02/2023
9.99
 93,824 10.04 11.28 9.42 0 0 0
03/02/2023
10.04
 252,535 9.47 10.04 9.47 0 0 0
02/02/2023
9.17
 106,032 8.24 9.53 8.24 0 0 0
01/02/2023
8.19
 64,501 8.34 8.55 8.19 0 0 0
31/01/2023
8.24
 66,901 8.39 8.39 8.19 0 0 0
30/01/2023
8.24
 42,800 8.39 8.39 8.19 0 0 0
27/01/2023
8.24
 18,719 8.44 8.44 8.24 0 0 0
19/01/2023
8.24
 149,659 8.19 8.39 8.08 0 0 0
18/01/2023
8.24
 17,170 8.08 8.29 8.08 0 0 0
17/01/2023
8.08
 8,753 8.14 8.14 8.08 0 0 0
16/01/2023
8.08
 3,453 7.98 8.14 7.98 0 0 0
13/01/2023
8.14
 11,700 8.44 8.44 8.08 0 0 0
12/01/2023
8.14
 5,040 8.24 8.24 8.14 0 0 0
11/01/2023
8.24
 3,300 8.50 8.50 8.14 0 0 0
10/01/2023
8.29
 4,946 8.50 8.50 7.98 0 0 0
09/01/2023
7.98
 33,458 8.39 8.39 7.98 0 0 0
06/01/2023
8.39
 26,800 8.39 8.44 8.24 0 0 0
05/01/2023
8.39
 18,100 8.39 8.39 8.39 0 0 0
04/01/2023
8.34
 3,234 8.44 8.50 8.34 0 0 0
03/01/2023
8.34
 5,040 8.34 8.34 8.34 0 0 0
30/12/2022
8.39
 14,757 8.50 8.50 7.78 0 0 0
29/12/2022
7.88
 500 8.55 8.55 7.88 0 0 0
28/12/2022
8.08
 3,100 8.44 8.44 8.08 0 0 0
27/12/2022
8.60
 11,600 7.72 8.60 7.72 0 0 0
26/12/2022
7.72
 6,100 7.88 7.88 7.72 0 0 0
23/12/2022
8.14
 845 8.14 8.14 8.14 0 0 0
22/12/2022
8.14
 11,400 7.88 8.14 7.83 0 0 0
21/12/2022
7.78
 16,800 7.98 8.19 7.78 0 0 0
20/12/2022
8.19
 8,001 8.19 8.19 7.72 0 0 0
19/12/2022
8.14
 46,514 8.24 8.34 8.14 0 0 0
16/12/2022
8.24
 4,544 8.29 8.55 8.24 0 0 0
15/12/2022
8.34
 17,772 8.65 8.65 8.14 0 0 0
14/12/2022
8.29
 7,260 8.34 8.39 8.29 0 0 0
13/12/2022
8.14
 7,042 8.34 8.34 8.14 0 0 0
12/12/2022
8.29
 26,700 8.34 8.65 8.24 0 0 0
09/12/2022
8.19
 9,301 8.50 8.50 8.14 0 0 0
08/12/2022
8.34
 23,985 8.24 8.65 7.98 0 0 0
07/12/2022
8.29
 15,305 8.24 8.50 8.24 0 0 0
06/12/2022
8.39
 13,650 8.86 8.96 8.29 0 0 0
05/12/2022
8.80
 39,322 8.70 8.86 8.70 100 0 0.0
02/12/2022
8.65
 21,910 8.50 8.75 8.29 0 0 0
01/12/2022
8.55
 65,800 8.19 8.65 8.19 0 0 0
30/11/2022
8.24
 21,445 8.14 8.24 7.93 0 0 0
29/11/2022
7.88
 42,030 8.03 8.03 7.83 0 0 0
28/11/2022
8.24
 19,805 7.83 8.24 7.83 0 0 0
25/11/2022
8.08
 30,604 7.36 8.08 7.36 0 0 0
24/11/2022
8.03
 13,100 8.14 8.24 7.72 0 0 0
23/11/2022
7.72
 2,507 8.39 8.39 7.72 0 0 0
22/11/2022
8.34
 235,433 8.24 9.27 8.08 0 0 0
21/11/2022
8.29
 35,706 8.34 8.44 7.93 0 0 0
18/11/2022
7.93
 5,800 7.62 7.93 7.62 0 0 0
17/11/2022
7.62
 45,202 7.72 7.93 7.62 0 0 0
16/11/2022
7.36
 19,300 5.97 7.88 5.97 0 0 0
15/11/2022
6.80
 47,301 7.21 7.78 6.75 0 0 0
14/11/2022
7.93
 13,700 8.08 8.14 7.36 0 0 0
11/11/2022
7.88
 31,400 8.08 8.24 7.88 0 0 0
10/11/2022
7.47
 245,546 8.14 8.50 7.47 0 0 0
09/11/2022
8.55
 41,119 8.86 8.86 8.55 0 0 0
08/11/2022
8.55
 60,100 8.39 9.01 8.39 0 0 0
07/11/2022
8.65
 13,527 9.01 9.01 8.60 0 0 0
04/11/2022
9.01
 87,563 8.80 9.17 8.80 0 0 0
03/11/2022
9.32
 24,985 9.06 9.53 9.06 0 0 0
02/11/2022
9.01
 9,959 8.86 9.42 8.86 0 0 0
01/11/2022
9.27
 10,922 9.32 9.78 9.27 0 0 0
31/10/2022
9.78
 1,800 9.37 9.78 9.01 0 0 0
28/10/2022
9.27
 47,517 11.02 11.02 9.27 0 0 0
27/10/2022
9.94
 52,645 8.65 9.94 8.65 0 0 0
26/10/2022
8.55
 20,637 8.70 9.27 8.55 0 0 0
25/10/2022
8.75
 47,317 8.50 9.17 8.34 0 0 0
24/10/2022
8.50
 83,645 9.68 9.68 8.39 0 0 0
21/10/2022
9.27
 48,100 10.71 10.71 8.86 0 0 0
20/10/2022
10.30
 19,038 11.84 11.84 9.42 0 0 0
19/10/2022
10.25
 60,453 13.23 13.23 10.14 0 0 0
18/10/2022
10.97
 38,500 12.56 12.56 10.71 0 0 0
17/10/2022
10.81
 94,905 11.28 11.28 10.35 0 0 0
14/10/2022
10.04
 51,400 9.63 10.04 9.63 0 0 0
13/10/2022
9.01
 26,103 9.27 9.27 8.75 0 0 0
12/10/2022
9.42
 18,754 9.27 9.99 9.27 0 0 0
11/10/2022
8.80
 35,300 9.11 10.30 8.60 0 0 0
10/10/2022
9.37
 45,023 9.73 9.73 8.91 0 0 0
07/10/2022
9.63
 58,900 9.53 9.73 9.11 0 0 0
06/10/2022
10.20
 9,100 10.56 10.56 9.83 0 0 0
05/10/2022
10.61
 22,769 10.66 10.66 9.94 0 0 0
04/10/2022
9.89
 24,404 9.89 10.09 9.78 0 0 0
03/10/2022
9.94
 11,006 9.94 10.30 9.42 0 0 0
30/09/2022
10.45
 199,200 9.22 10.45 9.22 0 0 0
29/09/2022
9.63
 15,504 9.37 9.63 8.86 0 0 0
28/09/2022
9.99
 17,307 9.94 10.04 9.94 0 0 0
27/09/2022
10.35
 11,518 9.83 10.35 9.83 0 0 0
26/09/2022
9.83
 67,292 10.04 10.40 9.78 0 0 0
23/09/2022
10.30
 22,414 9.27 11.33 9.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |