CTCP Sonadezi Giang Điền (szg)

36.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.80 -2.16% 1,500 0 0
36
37
36.20
2 tháng
(2025-10-06) 		2.10 6.16% 22,300 0 0
31.10
37.20
36.20
3 tháng
(2025-09-05) 		-1.10 -2.95% 33,800 0 0
31.10
43
36.20
6 tháng
(2025-06-09) 		-0.80 -2.16% 103,600 0 0
30.80
43
36.20
12 tháng
(2024-12-09) 		2.59 7.70% 264,401 0 0
30.80
43
36.20
24 tháng
(2023-12-15) 		2.51 7.45% 699,422 0 0
25.24
43
36.20
36 tháng
(2022-12-20) 		10.24 39.44% 1,719,424 0 0
24.26
43
36.20
60 tháng
(2021-12-27) 		22.04 155.64% 4,432,237 0 0
14.16
43
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
29.09
 0 29.09 29.09 29.09 0 0 0
16/02/2023
29.54
 21,000 28.65 29.54 28.65 0 0 0
15/02/2023
28.65
 0 28.65 28.65 28.65 0 0 0
14/02/2023
28.65
 0 28.65 28.65 28.65 0 0 0
13/02/2023
28.65
 0 28.65 28.65 28.65 0 0 0
10/02/2023
28.65
 0 28.65 28.65 28.65 0 0 0
09/02/2023
28.65
 0 28.65 28.65 28.65 0 0 0
08/02/2023
28.65
 1,900 28.65 28.65 28.65 0 0 0
07/02/2023
28.65
 200 28.65 28.65 28.65 0 0 0
06/02/2023
28.83
 18,800 28.65 28.83 28.65 0 0 0
03/02/2023
26.86
 800 26.86 26.86 26.86 0 0 0
02/02/2023
26.86
 1,700 26.86 26.86 26.86 0 0 0
01/02/2023
28.20
 16,000 26.86 28.65 26.86 0 0 0
31/01/2023
27.75
 400 28.65 28.65 27.75 0 0 0
30/01/2023
31.69
 0 31.69 31.69 31.69 0 0 0
27/01/2023
31.69
 100 31.69 31.69 31.69 0 0 0
19/01/2023
27.75
 0 27.75 27.75 27.75 0 0 0
18/01/2023
27.75
 300 27.84 27.84 27.75 0 0 0
17/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
16/01/2023
28.65
 1,000 28.65 28.65 28.65 0 0 0
13/01/2023
27.48
 1,500 24.26 27.48 24.26 0 0 0
12/01/2023
24.26
 600 24.26 24.26 24.26 0 0 0
11/01/2023
24.26
 100 24.26 24.26 24.26 0 0 0
10/01/2023
25.07
 700 25.96 25.96 25.07 0 0 0
09/01/2023
25.96
 400 25.96 25.96 25.96 0 0 0
06/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
05/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
04/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
03/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
30/12/2022
29.18
 0 29.18 29.18 29.18 0 0 0
29/12/2022
29.18
 100 29.18 29.18 29.18 0 0 0
28/12/2022
24.98
 3,500 25.96 25.96 24.98 0 0 0
27/12/2022
29.36
 0 29.36 29.36 29.36 0 0 0
26/12/2022
29.36
 0 29.36 29.36 29.36 0 0 0
23/12/2022
29.36
 10,700 29.36 29.36 29.36 0 0 0
22/12/2022
25.96
 0 25.96 25.96 25.96 0 0 0
21/12/2022
25.96
 0 25.96 25.96 25.96 0 0 0
20/12/2022
25.96
 500 25.96 25.96 25.96 0 0 0
19/12/2022
29.63
 0 29.63 29.63 29.63 0 0 0
16/12/2022
29.54
 400 29.72 29.72 29.54 0 0 0
15/12/2022
29.81
 200 29.81 29.81 29.81 0 0 0
14/12/2022
29.99
 100 29.99 29.99 29.99 0 0 0
13/12/2022
26.14
 8,100 26.14 26.14 26.14 0 0 0
12/12/2022
29.81
 0 29.81 29.81 29.81 0 0 0
09/12/2022
29.81
 0 29.81 29.81 29.81 0 0 0
08/12/2022
29.81
 200 29.81 29.81 29.81 0 0 0
07/12/2022
25.96
 100 25.96 25.96 25.96 0 0 0
06/12/2022
30.44
 0 30.44 30.44 30.44 0 0 0
05/12/2022
30.44
 0 30.44 30.44 30.44 0 0 0
02/12/2022
30.44
 0 30.44 30.44 30.44 0 0 0
01/12/2022
30.44
 100 30.44 30.44 30.44 0 0 0
30/11/2022
27.75
 200 27.75 27.75 27.75 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 5%
29/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
28/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
25/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
24/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
23/11/2022
29.09
 100 29.09 29.09 29.09 0 0 0
22/11/2022
28.21
 200 28.21 28.21 28.21 0 0 0
21/11/2022
29.09
 1,100 29.09 29.09 29.09 0 0 0
18/11/2022
29.09
 100 29.09 29.09 29.09 0 0 0
17/11/2022
29.09
 100 29.09 29.09 29.09 0 0 0
16/11/2022
29.09
 200 29.09 29.09 29.09 0 0 0
15/11/2022
30.86
 200 25.66 30.86 25.66 0 0 0
14/11/2022
29.09
 100 29.09 29.09 29.09 0 0 0
11/11/2022
29.98
 300 29.09 29.98 28.21 0 0 0
10/11/2022
30.86
 0 30.86 30.86 30.86 0 0 0
09/11/2022
30.86
 100 30.86 30.86 30.86 0 0 0
08/11/2022
29.98
 100 29.98 29.98 29.98 0 0 0
07/11/2022
28.21
 4,100 29.09 29.09 28.21 0 0 0
04/11/2022
29.09
 200 29.09 29.09 29.09 0 0 0
03/11/2022
29.18
 0 29.18 29.18 29.18 0 0 0
02/11/2022
29.18
 0 29.18 29.18 29.18 0 0 0
01/11/2022
29.18
 300 29.18 29.18 29.18 0 0 0
31/10/2022
29.09
 500 30.86 30.86 27.33 0 0 0
28/10/2022
30.86
 1,900 27.33 30.86 27.33 0 0 0
27/10/2022
29.09
 0 29.09 29.09 29.09 0 0 0
26/10/2022
29.09
 0 29.09 29.09 29.09 0 0 0
25/10/2022
30.77
 700 30.86 30.86 26.80 0 0 0
24/10/2022
30.86
 200 26.71 30.86 26.71 0 0 0
21/10/2022
30.95
 13,800 27.51 30.95 27.51 0 0 0
20/10/2022
31.74
 6,000 28.65 31.74 27.33 0 0 0
19/10/2022
31.74
 13,000 30.86 31.74 30.86 0 0 0
18/10/2022
31.03
 200 26.36 31.03 26.36 0 0 0
17/10/2022
30.77
 200 30.77 30.77 30.77 0 0 0
14/10/2022
30.77
 0 30.77 30.77 30.77 0 0 0
13/10/2022
30.86
 22,700 29.09 30.86 29.09 0 0 0
12/10/2022
29.09
 2,100 29.09 29.09 29.01 0 0 0
11/10/2022
29.09
 1,300 24.86 29.09 24.69 0 0 0
10/10/2022
28.56
 0 28.56 28.56 28.56 0 0 0
07/10/2022
30.77
 300 24.24 30.77 24.24 0 0 0
06/10/2022
29.01
 0 27.86 27.86 27.86 0 0 0
05/10/2022
29.01
 1,200 23.45 29.09 23.45 0 0 0
04/10/2022
29.98
 200 24.86 29.98 24.86 0 0 0
03/10/2022
29.01
 1,000 29.09 29.09 29.01 0 0 0
30/09/2022
29.09
 700 28.74 29.09 28.74 0 0 0
29/09/2022
31.21
 20,000 31.03 31.21 31.03 0 0 0
28/09/2022
28.65
 21,300 27.86 31.30 27.86 0 0 0
27/09/2022
31.30
 46,900 31.30 31.30 31.21 0 0 0
26/09/2022
28.21
 1,400 28.30 28.48 28.21 0 0 0
23/09/2022
27.86
 200 27.86 32.18 27.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |