CTCP Sonadezi Giang Điền (szg)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 700 0 0
33
34
33
2 tháng
(2026-07-13) 		-7.10 -17.71% 2,500 0 0
33
40.10
33
3 tháng
(2026-06-15) 		-1.90 -5.44% 3,900 0 0
30.10
40.10
33
6 tháng
(2026-03-16) 		2.45 8.02% 36,500 0 0
30.10
40.67
33
12 tháng
(2025-09-16) 		-7.67 -18.86% 88,800 0 0
29.41
40.67
33
24 tháng
(2024-09-23) 		3.03 10.10% 401,016 0 0
26.07
40.67
33
36 tháng
(2023-09-27) 		1.81 5.79% 927,824 0 0
23.88
40.67
33
60 tháng
(2021-12-27) 		19.61 146.39% 4,495,537 0 0
13.39
40.67
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
14/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
13/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
10/11/2023
32.06
 0 32.06 32.06 32.06 0 0 0
09/11/2023
32.06
 1,001 32.06 32.06 32.06 0 0 0
08/11/2023
32.93
 0 32.93 32.93 32.93 0 0 0
07/11/2023
32.93
 0 32.93 32.93 32.93 0 0 0
06/11/2023
32.93
 10,000 31.97 32.93 31.97 0 0 0
03/11/2023
30.33
 16,300 32.49 32.49 30.33 0 0 0
02/11/2023
30.33
 0 30.33 30.33 30.33 0 0 0
01/11/2023
30.33
 0 30.33 30.33 30.33 0 0 0
31/10/2023
30.33
 100 30.33 30.33 30.33 0 0 0
30/10/2023
30.15
 700 26.51 30.15 26.51 0 0 0
27/10/2023
30.15
 0 30.15 30.15 30.15 0 0 0
26/10/2023
30.15
 0 30.15 30.15 30.15 0 0 0
25/10/2023
30.15
 0 30.15 30.15 30.15 0 0 0
24/10/2023
30.15
 5,100 30.15 30.15 30.15 0 0 0
23/10/2023
30.15
 0 30.15 30.15 30.15 0 0 0
20/10/2023
30.50
 2,200 30.33 30.50 29.89 0 0 0
19/10/2023
30.33
 300 30.33 30.33 30.33 0 0 0
18/10/2023
32.06
 300 30.33 32.06 30.33 0 0 0
17/10/2023
31.89
 1,700 32.75 32.93 31.89 0 0 0
16/10/2023
32.06
 26,200 31.63 32.06 31.19 0 0 0
13/10/2023
29.46
 100 29.46 29.46 29.46 0 0 0
12/10/2023
29.46
 0 29.46 29.46 29.46 0 0 0
11/10/2023
29.46
 200 29.46 29.46 29.46 0 0 0
10/10/2023
29.46
 0 29.46 29.46 29.46 0 0 0
09/10/2023
29.46
 200 29.46 29.46 29.46 0 0 0
06/10/2023
29.46
 300 29.46 29.46 29.46 0 0 0
05/10/2023
31.89
 28,000 31.97 32.06 31.89 0 0 0
04/10/2023
30.85
 100 30.85 30.85 30.85 0 0 0
03/10/2023
26.86
 100 26.86 26.86 26.86 0 0 0
02/10/2023
30.33
 0 30.33 30.33 30.33 0 0 0
29/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
28/09/2023
30.33
 3,100 30.33 30.33 30.33 0 0 0
27/09/2023
31.19
 35,000 30.24 31.19 30.24 0 0 0
26/09/2023
30.24
 0 30.24 30.24 30.24 0 0 0
25/09/2023
30.24
 100 30.24 30.24 30.24 0 0 0
22/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
21/09/2023
30.33
 142,100 30.33 30.33 30.33 0 0 0
20/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
19/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
18/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
15/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
14/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
14/09/2023
30.33
 105,000 30.33 30.33 30.33 0 0 0
13/09/2023
29.63
 7,000 29.55 29.63 29.55 0 0 0
12/09/2023
27.94
 34,200 29.63 29.63 27.94 0 0 0
11/09/2023
29.63
 700 27.18 29.63 27.18 0 0 0
08/09/2023
29.63
 300 29.97 29.97 27.09 0 0 0
07/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
06/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
05/09/2023
29.63
 172,005 29.63 29.63 29.63 0 0 0
31/08/2023
29.29
 100 29.29 29.29 29.29 0 0 0
30/08/2023
28.79
 0 28.79 28.79 28.79 0 0 0
29/08/2023
28.79
 5,000 28.79 28.79 28.79 0 0 0
28/08/2023
28.79
 16,000 26.33 28.79 26.33 0 0 0
25/08/2023
26.50
 104,400 29.63 29.80 26.50 0 0 0
24/08/2023
27.52
 9,900 27.52 27.94 27.52 0 0 0
23/08/2023
27.52
 4,000 27.52 27.52 27.52 0 0 0
22/08/2023
25.82
 0 25.82 25.82 25.82 0 0 0
21/08/2023
25.82
 190 25.82 25.82 25.82 0 0 0
18/08/2023
27.26
 11,005 27.26 27.26 27.26 0 0 0
17/08/2023
27.26
 0 27.26 27.26 27.26 0 0 0
16/08/2023
27.26
 400 27.26 27.26 27.26 0 0 0
15/08/2023
27.26
 29,400 27.52 27.94 25.99 0 0 0
14/08/2023
27.43
 4,500 27.35 27.43 27.35 0 0 0
11/08/2023
27.26
 500 27.26 29.63 27.26 0 0 0
10/08/2023
27.09
 3,100 26.75 27.09 26.75 0 0 0
09/08/2023
26.67
 1,700 27.43 27.52 26.67 0 0 0
08/08/2023
26.59
 600 26.25 29.63 26.25 0 0 0
07/08/2023
26.25
 2,000 25.91 26.25 25.91 0 0 0
04/08/2023
25.82
 500 25.57 29.63 25.57 0 0 0
03/08/2023
26.42
 100 26.42 26.42 26.42 0 0 0
02/08/2023
26.25
 4,200 25.91 26.67 26.25 0 0 0
01/08/2023
25.91
 1,600 26.33 27.09 25.91 0 0 0
31/07/2023
26.33
 5,300 26.33 26.42 26.33 0 0 0
28/07/2023
27.52
 500 27.52 27.52 27.52 0 0 0
27/07/2023
26.67
 3,500 25.74 26.75 25.74 0 0 0
26/07/2023
26.67
 2,600 25.48 26.67 25.48 0 0 0
25/07/2023
26.92
 900 26.67 27.01 26.42 0 0 0
24/07/2023
29.46
 1,400 25.57 30.31 25.57 0 0 0
21/07/2023
29.55
 400 25.48 29.55 25.48 0 0 0
20/07/2023
27.09
 100 27.09 27.09 27.09 0 0 0
19/07/2023
29.72
 1,500 29.63 29.72 29.63 0 0 0
18/07/2023
29.72
 14,900 32.17 32.17 29.63 0 0 0
17/07/2023
29.63
 11,000 26.75 30.65 26.75 0 0 0
14/07/2023
24.38
 1,100 26.84 27.09 24.38 0 0 0
13/07/2023
24.21
 100 24.21 24.21 24.21 0 0 0
12/07/2023
23.71
 100 23.71 23.71 23.71 0 0 0
11/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
10/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
07/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
06/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
05/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
04/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
03/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
30/06/2023
25.48
 0 25.48 25.48 25.48 0 0 0
29/06/2023
25.48
 0 25.48 25.48 25.48 0 0 0
28/06/2023
25.48
 0 25.48 25.48 25.48 0 0 0
27/06/2023
25.48
 1,800 25.48 25.48 25.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |