CTCP Sonadezi Giang Điền (szg)

34.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.80 -2.29% 3,100 0 0
30.10
40.10
34.10
2 tháng
(2026-06-01) 		0.15 0.43% 7,800 0 0
30.10
40.10
34.10
3 tháng
(2026-05-04) 		-0.52 -1.49% 17,800 0 0
30.10
40.67
34.10
6 tháng
(2026-02-02) 		-3.64 -9.64% 41,400 0 0
30.10
40.67
34.10
12 tháng
(2025-08-04) 		-2.03 -5.62% 116,000 0 0
29.13
40.67
34.10
24 tháng
(2024-08-09) 		4.96 17.01% 426,819 0 0
26.07
40.67
34.10
36 tháng
(2023-08-15) 		6.84 25.08% 1,568,924 0 0
23.88
40.67
34.10
60 tháng
(2021-12-27) 		20.71 154.61% 4,494,837 0 0
13.39
40.67
34.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
29.46
 300 29.46 29.46 29.46 0 0 0
05/10/2023
31.89
 28,000 31.97 32.06 31.89 0 0 0
04/10/2023
30.85
 100 30.85 30.85 30.85 0 0 0
03/10/2023
26.86
 100 26.86 26.86 26.86 0 0 0
02/10/2023
30.33
 0 30.33 30.33 30.33 0 0 0
29/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
28/09/2023
30.33
 3,100 30.33 30.33 30.33 0 0 0
27/09/2023
31.19
 35,000 30.24 31.19 30.24 0 0 0
26/09/2023
30.24
 0 30.24 30.24 30.24 0 0 0
25/09/2023
30.24
 100 30.24 30.24 30.24 0 0 0
22/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
21/09/2023
30.33
 142,100 30.33 30.33 30.33 0 0 0
20/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
19/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
18/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
15/09/2023
30.33
 0 30.33 30.33 30.33 0 0 0
14/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
14/09/2023
30.33
 105,000 30.33 30.33 30.33 0 0 0
13/09/2023
29.63
 7,000 29.55 29.63 29.55 0 0 0
12/09/2023
27.94
 34,200 29.63 29.63 27.94 0 0 0
11/09/2023
29.63
 700 27.18 29.63 27.18 0 0 0
08/09/2023
29.63
 300 29.97 29.97 27.09 0 0 0
07/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
06/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
05/09/2023
29.63
 172,005 29.63 29.63 29.63 0 0 0
31/08/2023
29.29
 100 29.29 29.29 29.29 0 0 0
30/08/2023
28.79
 0 28.79 28.79 28.79 0 0 0
29/08/2023
28.79
 5,000 28.79 28.79 28.79 0 0 0
28/08/2023
28.79
 16,000 26.33 28.79 26.33 0 0 0
25/08/2023
26.50
 104,400 29.63 29.80 26.50 0 0 0
24/08/2023
27.52
 9,900 27.52 27.94 27.52 0 0 0
23/08/2023
27.52
 4,000 27.52 27.52 27.52 0 0 0
22/08/2023
25.82
 0 25.82 25.82 25.82 0 0 0
21/08/2023
25.82
 190 25.82 25.82 25.82 0 0 0
18/08/2023
27.26
 11,005 27.26 27.26 27.26 0 0 0
17/08/2023
27.26
 0 27.26 27.26 27.26 0 0 0
16/08/2023
27.26
 400 27.26 27.26 27.26 0 0 0
15/08/2023
27.26
 29,400 27.52 27.94 25.99 0 0 0
14/08/2023
27.43
 4,500 27.35 27.43 27.35 0 0 0
11/08/2023
27.26
 500 27.26 29.63 27.26 0 0 0
10/08/2023
27.09
 3,100 26.75 27.09 26.75 0 0 0
09/08/2023
26.67
 1,700 27.43 27.52 26.67 0 0 0
08/08/2023
26.59
 600 26.25 29.63 26.25 0 0 0
07/08/2023
26.25
 2,000 25.91 26.25 25.91 0 0 0
04/08/2023
25.82
 500 25.57 29.63 25.57 0 0 0
03/08/2023
26.42
 100 26.42 26.42 26.42 0 0 0
02/08/2023
26.25
 4,200 25.91 26.67 26.25 0 0 0
01/08/2023
25.91
 1,600 26.33 27.09 25.91 0 0 0
31/07/2023
26.33
 5,300 26.33 26.42 26.33 0 0 0
28/07/2023
27.52
 500 27.52 27.52 27.52 0 0 0
27/07/2023
26.67
 3,500 25.74 26.75 25.74 0 0 0
26/07/2023
26.67
 2,600 25.48 26.67 25.48 0 0 0
25/07/2023
26.92
 900 26.67 27.01 26.42 0 0 0
24/07/2023
29.46
 1,400 25.57 30.31 25.57 0 0 0
21/07/2023
29.55
 400 25.48 29.55 25.48 0 0 0
20/07/2023
27.09
 100 27.09 27.09 27.09 0 0 0
19/07/2023
29.72
 1,500 29.63 29.72 29.63 0 0 0
18/07/2023
29.72
 14,900 32.17 32.17 29.63 0 0 0
17/07/2023
29.63
 11,000 26.75 30.65 26.75 0 0 0
14/07/2023
24.38
 1,100 26.84 27.09 24.38 0 0 0
13/07/2023
24.21
 100 24.21 24.21 24.21 0 0 0
12/07/2023
23.71
 100 23.71 23.71 23.71 0 0 0
11/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
10/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
07/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
06/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
05/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
04/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
03/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
30/06/2023
25.48
 0 25.48 25.48 25.48 0 0 0
29/06/2023
25.48
 0 25.48 25.48 25.48 0 0 0
28/06/2023
25.48
 0 25.48 25.48 25.48 0 0 0
27/06/2023
25.48
 1,800 25.48 25.48 25.48 0 0 0
26/06/2023
29.13
 0 29.13 29.13 29.13 0 0 0
23/06/2023
28.96
 4,600 29.29 29.29 28.96 0 0 0
22/06/2023
25.65
 0 25.65 25.65 25.65 0 0 0
21/06/2023
25.65
 0 25.65 25.65 25.65 0 0 0
20/06/2023
25.65
 0 25.65 25.65 25.65 0 0 0
19/06/2023
25.65
 1,000 25.65 25.65 25.65 0 0 0
16/06/2023
25.57
 5,700 29.55 29.55 25.48 0 0 0
15/06/2023
29.63
 0 29.63 29.63 29.63 0 0 0
14/06/2023
29.63
 2,000 29.63 29.63 29.63 0 0 0
13/06/2023
29.46
 2,300 29.46 29.46 29.46 0 0 0
12/06/2023
29.55
 0 29.55 29.55 29.55 0 0 0
09/06/2023
29.55
 200 29.55 29.55 29.55 0 0 0
08/06/2023
28.79
 4,000 28.79 28.79 28.79 0 0 0
07/06/2023
30.40
 0 30.40 30.40 30.40 0 0 0
06/06/2023
30.40
 0 30.40 30.40 30.40 0 0 0
05/06/2023
30.48
 800 30.14 30.48 30.14 0 0 0
02/06/2023
31.33
 800 29.63 31.33 29.63 0 0 0
01/06/2023
29.63
 100 29.63 29.63 29.63 0 0 0
31/05/2023
28.79
 9,300 26.42 30.48 26.42 0 0 0
30/05/2023
30.99
 100 30.99 30.99 30.99 0 0 0
29/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
26/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
25/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
24/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
23/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
22/05/2023
27.01
 100 27.01 27.01 27.01 0 0 0
19/05/2023
24.21
 0 24.21 24.21 24.21 0 0 0
18/05/2023
24.21
 0 24.21 24.21 24.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |