CTCP Sonadezi Giang Điền (szg)

38.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.70 -1.89% 19,900 0 0
31.60
38.70
38.70
2 tháng
(2025-12-01) 		0.10 0.28% 21,100 0 0
31.60
38.70
38.70
3 tháng
(2025-10-31) 		-0.70 -1.89% 23,600 0 0
31.60
38.70
38.70
6 tháng
(2025-08-04) 		-1.90 -4.97% 74,500 0 0
30.80
43
38.70
12 tháng
(2025-02-03) 		3.65 11.18% 264,700 0 0
30.80
43
38.70
24 tháng
(2024-02-15) 		4.74 15.03% 696,320 0 0
25.24
43
38.70
36 tháng
(2023-02-14) 		7.65 26.72% 1,681,124 0 0
24.26
43
38.70
60 tháng
(2021-12-27) 		22.14 156.34% 4,453,337 0 0
14.16
43
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
26.05
 100 26.05 26.05 26.05 0 0 0
11/04/2023
29.36
 0 29.36 29.36 29.36 0 0 0
10/04/2023
29.36
 0 29.36 29.36 29.36 0 0 0
07/04/2023
29.36
 0 29.36 29.36 29.36 0 0 0
06/04/2023
29.36
 0 29.36 29.36 29.36 0 0 0
05/04/2023
29.36
 0 29.36 29.36 29.36 0 0 0
04/04/2023
29.36
 3,000 29.36 29.36 29.36 0 0 0
03/04/2023
29.36
 0 29.36 29.36 29.36 0 0 0
31/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
30/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
29/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
28/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
27/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
24/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
23/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
22/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
21/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
20/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
17/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
16/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
15/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
14/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
13/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
10/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
09/03/2023
29.36
 0 29.36 29.36 29.36 0 0 0
08/03/2023
28.65
 800 29.54 29.54 28.65 0 0 0
07/03/2023
27.84
 100 27.84 27.84 27.84 0 0 0
06/03/2023
24.26
 0 24.26 24.26 24.26 0 0 0
03/03/2023
24.26
 400 24.26 24.26 24.26 0 0 0
02/03/2023
25.16
 800 25.16 25.16 25.16 0 0 0
01/03/2023
26.05
 1,200 25.96 26.05 25.96 0 0 0
28/02/2023
26.86
 1,600 26.86 26.86 26.86 0 0 0
27/02/2023
29.54
 0 29.54 29.54 29.54 0 0 0
24/02/2023
29.54
 0 29.54 29.54 29.54 0 0 0
23/02/2023
29.54
 0 29.54 29.54 29.54 0 0 0
22/02/2023
29.54
 11,000 29.54 29.54 29.54 0 0 0
21/02/2023
29.54
 10,000 29.54 29.54 29.54 0 0 0
20/02/2023
29.09
 0 29.09 29.09 29.09 0 0 0
17/02/2023
29.09
 0 29.09 29.09 29.09 0 0 0
16/02/2023
29.54
 21,000 28.65 29.54 28.65 0 0 0
15/02/2023
28.65
 0 28.65 28.65 28.65 0 0 0
14/02/2023
28.65
 0 28.65 28.65 28.65 0 0 0
13/02/2023
28.65
 0 28.65 28.65 28.65 0 0 0
10/02/2023
28.65
 0 28.65 28.65 28.65 0 0 0
09/02/2023
28.65
 0 28.65 28.65 28.65 0 0 0
08/02/2023
28.65
 1,900 28.65 28.65 28.65 0 0 0
07/02/2023
28.65
 200 28.65 28.65 28.65 0 0 0
06/02/2023
28.83
 18,800 28.65 28.83 28.65 0 0 0
03/02/2023
26.86
 800 26.86 26.86 26.86 0 0 0
02/02/2023
26.86
 1,700 26.86 26.86 26.86 0 0 0
01/02/2023
28.20
 16,000 26.86 28.65 26.86 0 0 0
31/01/2023
27.75
 400 28.65 28.65 27.75 0 0 0
30/01/2023
31.69
 0 31.69 31.69 31.69 0 0 0
27/01/2023
31.69
 100 31.69 31.69 31.69 0 0 0
19/01/2023
27.75
 0 27.75 27.75 27.75 0 0 0
18/01/2023
27.75
 300 27.84 27.84 27.75 0 0 0
17/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
16/01/2023
28.65
 1,000 28.65 28.65 28.65 0 0 0
13/01/2023
27.48
 1,500 24.26 27.48 24.26 0 0 0
12/01/2023
24.26
 600 24.26 24.26 24.26 0 0 0
11/01/2023
24.26
 100 24.26 24.26 24.26 0 0 0
10/01/2023
25.07
 700 25.96 25.96 25.07 0 0 0
09/01/2023
25.96
 400 25.96 25.96 25.96 0 0 0
06/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
05/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
04/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
03/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
30/12/2022
29.18
 0 29.18 29.18 29.18 0 0 0
29/12/2022
29.18
 100 29.18 29.18 29.18 0 0 0
28/12/2022
24.98
 3,500 25.96 25.96 24.98 0 0 0
27/12/2022
29.36
 0 29.36 29.36 29.36 0 0 0
26/12/2022
29.36
 0 29.36 29.36 29.36 0 0 0
23/12/2022
29.36
 10,700 29.36 29.36 29.36 0 0 0
22/12/2022
25.96
 0 25.96 25.96 25.96 0 0 0
21/12/2022
25.96
 0 25.96 25.96 25.96 0 0 0
20/12/2022
25.96
 500 25.96 25.96 25.96 0 0 0
19/12/2022
29.63
 0 29.63 29.63 29.63 0 0 0
16/12/2022
29.54
 400 29.72 29.72 29.54 0 0 0
15/12/2022
29.81
 200 29.81 29.81 29.81 0 0 0
14/12/2022
29.99
 100 29.99 29.99 29.99 0 0 0
13/12/2022
26.14
 8,100 26.14 26.14 26.14 0 0 0
12/12/2022
29.81
 0 29.81 29.81 29.81 0 0 0
09/12/2022
29.81
 0 29.81 29.81 29.81 0 0 0
08/12/2022
29.81
 200 29.81 29.81 29.81 0 0 0
07/12/2022
25.96
 100 25.96 25.96 25.96 0 0 0
06/12/2022
30.44
 0 30.44 30.44 30.44 0 0 0
05/12/2022
30.44
 0 30.44 30.44 30.44 0 0 0
02/12/2022
30.44
 0 30.44 30.44 30.44 0 0 0
01/12/2022
30.44
 100 30.44 30.44 30.44 0 0 0
30/11/2022
27.75
 200 27.75 27.75 27.75 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 5%
29/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
28/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
25/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
24/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
23/11/2022
29.09
 100 29.09 29.09 29.09 0 0 0
22/11/2022
28.21
 200 28.21 28.21 28.21 0 0 0
21/11/2022
29.09
 1,100 29.09 29.09 29.09 0 0 0
18/11/2022
29.09
 100 29.09 29.09 29.09 0 0 0
17/11/2022
29.09
 100 29.09 29.09 29.09 0 0 0
16/11/2022
29.09
 200 29.09 29.09 29.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |