Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -14.34% 1,172,200 -94,200 0
11.10
13.40
11.10
2 tháng
(2026-07-10) 		-2.15 -15.93% 3,606,900 -100,342 0
11.10
14.50
11.10
3 tháng
(2026-06-10) 		-0.65 -5.42% 4,959,300 -85,542 0
11.10
14.50
11.10
6 tháng
(2026-03-12) 		2.35 26.11% 13,495,800 -85,892 0.0
8.64
14.50
11.10
12 tháng
(2025-09-15) 		1.06 10.28% 20,794,100 -29,392 0.6
8.45
14.50
11.10
24 tháng
(2024-09-18) 		5.35 89.26% 40,202,011 48,233 1.7
6
14.50
11.10
36 tháng
(2023-09-25) 		4.71 70.81% 42,616,231 49,433 1.7
5.26
14.50
11.10
60 tháng
(2021-10-04) 		1.44 14.57% 60,099,032 40,073 1.5
4.05
14.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2023
5.92
 3,116 6.04 6.04 5.92 0 0 0
09/11/2023
5.98
 2,100 5.98 5.98 5.98 0 0 0
08/11/2023
5.98
 12,530 5.92 5.98 5.86 0 0 0
07/11/2023
5.98
 9,200 6.16 6.22 5.98 0 0 0
06/11/2023
6.16
 7,777 5.80 6.16 5.80 0 0 0
03/11/2023
6.04
 5,600 5.98 6.04 5.80 0 0 0
02/11/2023
5.98
 1,500 5.26 6.10 5.74 0 0 0
31/10/2023
5.26
 9,800 5.92 5.92 5.26 0 0 0
27/10/2023
5.92
 1,700 5.92 6.10 5.92 0 0 0
26/10/2023
5.92
 4,400 6.16 6.16 5.86 0 0 0
25/10/2023
6.16
 900 6.16 6.16 6.16 0 0 0
24/10/2023
6.16
 1,300 6.04 6.16 5.98 0 0 0
23/10/2023
6.04
 700 6.16 6.22 6.04 0 0 0
20/10/2023
6.16
 3,700 6.16 6.16 6.04 0 0 0
19/10/2023
6.16
 9,000 6.22 6.28 6.16 0 0 0
18/10/2023
6.22
 2,200 6.22 6.28 6.22 0 0 0
17/10/2023
6.22
 9,000 6.28 6.28 6.22 0 0 0
16/10/2023
6.28
 8,500 6.28 6.28 6.10 0 0 0
12/10/2023
6.28
 4,700 6.40 6.40 6.28 0 0 0
11/10/2023
6.40
 2,100 6.22 6.40 6.28 0 0 0
10/10/2023
6.22
 3,300 6.10 6.22 6.10 0 0 0
09/10/2023
6.10
 4,500 6.22 6.22 6.04 0 0 0
06/10/2023
6.22
 4,400 6.22 6.22 6.04 0 0 0
05/10/2023
6.22
 1,300 6.28 6.28 6.22 0 0 0
04/10/2023
6.28
 1,900 6.16 6.28 6.16 0 0 0
03/10/2023
6.16
 2,000 6.22 6.34 6.16 100 0 0.0
02/10/2023
6.22
 3,700 6.40 6.40 6.22 0 0 0
29/09/2023
6.40
 2,000 6.40 6.40 6.40 0 0 0
28/09/2023
6.40
 100 6.46 6.46 6.40 0 0 0
27/09/2023
6.46
 10,900 6.52 6.52 6.34 0 0 0
26/09/2023
6.52
 4,600 6.64 6.64 6.52 0 0 0
25/09/2023
6.64
 10,200 6.58 6.83 6.46 0 0 0
22/09/2023
6.58
 1,900 6.77 6.83 6.58 0 300 -0.0
21/09/2023
6.77
 1,200 6.83 6.83 6.77 0 0 0
20/09/2023
6.83
 3,800 6.83 6.83 6.83 0 0 0
19/09/2023
6.83
 1,000 6.77 6.89 6.77 0 0 0
18/09/2023
6.77
 1,400 6.71 6.95 6.77 0 0 0
15/09/2023
6.71
 11,200 6.89 6.95 6.64 0 0 0
14/09/2023
6.89
 5,000 6.77 6.89 6.83 0 0 0
13/09/2023
6.77
 19,300 6.95 6.95 6.77 0 0 0
12/09/2023
6.95
 2,100 7.01 7.01 6.71 0 0 0
11/09/2023
7.01
 4,800 7.01 7.01 6.95 0 0 0
08/09/2023
7.01
 6,000 7.01 7.13 7.01 0 0 0
07/09/2023
7.01
 9,700 7.01 7.13 7.01 0 0 0
06/09/2023
7.01
 32,800 7.13 7.13 7.01 0 0 0
05/09/2023
7.13
 7,900 6.95 7.31 6.95 0 0 0
31/08/2023
6.95
 5,200 6.95 6.95 6.89 0 0 0
30/08/2023
6.95
 1,500 6.89 6.95 6.89 0 0 0
29/08/2023
6.89
 1,400 6.89 7.01 6.89 0 0 0
28/08/2023
6.89
 2,500 6.83 6.95 6.89 0 0 0
25/08/2023
6.83
 1,800 6.83 6.83 6.64 0 0 0
24/08/2023
6.83
 7,100 6.77 6.95 6.83 0 0 0
23/08/2023
6.77
 2,300 6.83 6.95 6.77 0 0 0
22/08/2023
6.83
 5,600 6.89 6.89 6.71 0 0 0
21/08/2023
6.89
 3,200 6.83 6.89 6.83 0 0 0
18/08/2023
6.83
 11,000 7.25 7.25 6.83 0 0 0
17/08/2023
7.25
 7,900 7.25 7.31 7.19 0 0 0
16/08/2023
7.25
 17,300 7.25 7.37 7.19 0 0 0
15/08/2023
7.25
 10,100 7.07 7.25 7.07 0 0 0
14/08/2023
7.07
 10,500 7.31 7.31 7.01 0 0 0
11/08/2023
7.31
 5,100 7.31 7.31 7.13 0 600 -0.0
10/08/2023
7.31
 10,300 7.25 7.37 7.25 0 0 0
09/08/2023
7.25
 5,100 7.31 7.37 7.25 0 0 0
08/08/2023
7.31
 5,600 7.37 7.49 7.31 0 0 0
07/08/2023
7.37
 31,900 7.43 7.49 6.46 0 0 0
04/08/2023
7.43
 7,300 7.37 7.43 7.25 0 0 0
03/08/2023
7.37
 5,500 7.49 7.55 7.25 0 0 0
02/08/2023
7.49
 30,800 7.73 7.73 7.43 0 0 0
01/08/2023
7.73
 70,100 7.43 8.16 7.49 0 0 0
31/07/2023
7.43
 68,800 7.07 7.91 7.25 0 0 0
28/07/2023
7.07
 64,100 6.71 7.97 7.01 0 0 0
27/07/2023
6.71
 56,000 6.77 7.43 6.71 0 0 0
26/07/2023
6.77
 28,600 6.95 7.25 6.64 900 0 0.0
25/07/2023
6.95
 29,400 6.77 7.25 6.46 0 0 0
24/07/2023
6.77
 70,500 6.64 7.37 6.58 0 0 0
21/07/2023
6.64
 64,800 6.40 6.71 6.40 0 0 0
20/07/2023
6.40
 6,900 6.46 6.46 6.40 0 0 0
19/07/2023
6.46
 21,600 6.46 6.46 6.40 0 0 0
18/07/2023
6.46
 1,400 6.52 6.58 6.40 0 0 0
17/07/2023
6.52
 37,600 6.34 6.52 6.34 0 0 0
14/07/2023
6.34
 14,800 6.40 6.40 6.34 0 0 0
13/07/2023
6.40
 15,900 6.40 6.40 6.34 0 0 0
12/07/2023
6.40
 5,600 6.40 6.40 6.34 0 0 0
11/07/2023
6.40
 13,200 6.34 6.46 6.34 0 0 0
10/07/2023
6.34
 36,100 6.52 6.52 6.28 0 0 0
07/07/2023
6.52
 1,300 6.52 6.52 6.46 0 0 0
06/07/2023
6.52
 44,300 6.40 6.58 6.40 0 0 0
05/07/2023
6.40
 25,244 6.46 6.46 6.34 0 0 0
04/07/2023
6.46
 5,800 6.46 6.46 6.40 0 0 0
03/07/2023
6.46
 1,533 6.52 6.52 6.46 0 0 0
30/06/2023
6.52
 1,924 6.46 6.52 6.40 0 0 0
29/06/2023
6.46
 12,700 6.52 6.58 6.46 0 0 0
28/06/2023
6.52
 6,448 6.52 6.52 6.46 0 0 0
27/06/2023
6.52
 4,040 6.52 6.58 6.46 0 0 0
26/06/2023
6.52
 1,305 6.58 6.64 6.46 0 0 0
23/06/2023
6.58
 61,389 6.52 6.58 6.34 0 0 0
22/06/2023
6.52
 7,851 6.46 6.52 6.40 0 0 0
21/06/2023
6.46
 6,900 6.46 6.58 6.46 0 0 0
20/06/2023
6.46
 1,551 6.40 6.58 6.46 0 0 0
19/06/2023
6.40
 7,109 6.40 6.40 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |