Ngân hàng TMCP Việt Nam Thương Tín (vbb)

13.40
-0.80
(-5.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2 17.54% 6,320,600 -1,450 0
10.90
14.10
13.40
2 tháng
(2026-03-02) 		3.10 30.10% 7,497,000 -5,550 -0.0
9.30
14.10
13.40
3 tháng
(2026-02-02) 		2.70 25.23% 8,070,100 -5,550 -0.0
9.30
14.10
13.40
6 tháng
(2025-11-03) 		2.08 18.36% 11,851,300 40,850 0.4
9.30
14.10
13.40
12 tháng
(2025-05-06) 		5.32 65.89% 27,985,400 111,150 1.5
8.08
14.10
13.40
24 tháng
(2024-05-13) 		5.59 71.61% 34,487,387 133,875 1.7
6.46
14.10
13.40
36 tháng
(2023-05-17) 		6.42 92.06% 38,810,365 134,975 1.7
5.78
14.10
13.40
60 tháng
(2021-05-27) 		2.85 27.01% 62,483,971 146,751 1.8
4.45
14.57
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
7.11
 5,800 7.11 7.11 7.04 0 0 0
03/07/2023
7.11
 1,533 7.18 7.18 7.11 0 0 0
30/06/2023
7.18
 1,924 7.11 7.18 7.04 0 0 0
29/06/2023
7.11
 12,700 7.18 7.24 7.11 0 0 0
28/06/2023
7.18
 6,448 7.18 7.18 7.11 0 0 0
27/06/2023
7.18
 4,040 7.18 7.24 7.11 0 0 0
26/06/2023
7.18
 1,305 7.24 7.31 7.11 0 0 0
23/06/2023
7.24
 61,389 7.18 7.24 6.98 0 0 0
22/06/2023
7.18
 7,851 7.11 7.18 7.04 0 0 0
21/06/2023
7.11
 6,900 7.11 7.24 7.11 0 0 0
20/06/2023
7.11
 1,551 7.04 7.24 7.11 0 0 0
19/06/2023
7.04
 7,109 7.04 7.04 7.04 0 0 0
16/06/2023
7.04
 10,150 7.11 7.24 7.04 0 0 0
15/06/2023
7.11
 10,410 7.18 7.24 6.98 0 0 0
14/06/2023
7.18
 27,429 7.38 7.38 7.18 0 0 0
13/06/2023
7.38
 30,100 7.31 7.44 7.04 0 0 0
12/06/2023
7.31
 19,465 7.31 7.44 7.31 0 0 0
09/06/2023
7.31
 17,200 7.31 7.44 7.24 0 0 0
08/06/2023
7.31
 32,403 7.38 7.44 7.31 0 0 0
07/06/2023
7.38
 14,949 7.38 7.38 7.31 0 0 0
06/06/2023
7.38
 23,449 7.38 7.51 7.24 0 0 0
05/06/2023
7.38
 39,232 7.31 7.64 7.38 0 0 0
02/06/2023
7.31
 45,800 7.04 7.44 7.24 0 0 0
01/06/2023
7.04
 55,455 6.91 7.04 6.91 0 0 0
31/05/2023
6.91
 40,904 6.91 6.98 6.91 0 0 0
30/05/2023
6.91
 8,100 6.98 7.04 6.91 0 0 0
29/05/2023
6.98
 4,300 6.91 6.98 6.84 0 0 0
26/05/2023
6.91
 2,802 6.91 6.98 6.84 0 0 0
25/05/2023
6.91
 3,600 7.04 7.04 6.78 0 0 0
24/05/2023
7.04
 6,000 6.91 7.04 6.91 0 0 0
23/05/2023
6.91
 6,863 6.98 6.98 6.91 0 0 0
22/05/2023
6.98
 9,225 6.98 7.04 6.91 0 0 0
19/05/2023
6.98
 1,152,103 7.04 7.04 6.91 0 0 0
18/05/2023
7.04
 2,500 6.98 7.04 6.91 0 0 0
17/05/2023
6.98
 1,101 7.04 7.04 6.91 0 0 0
16/05/2023
7.04
 8,700 7.04 7.04 6.71 0 0 0
15/05/2023
7.04
 6,705 7.04 7.44 6.98 0 0 0
12/05/2023
7.04
 10,985 6.91 7.11 6.98 0 0 0
11/05/2023
6.91
 32,828 6.98 7.04 6.91 0 0 0
10/05/2023
6.98
 27,402 6.91 6.98 6.91 0 0 0
09/05/2023
6.91
 8,855 6.98 7.04 6.84 0 0 0
08/05/2023
6.98
 7,527 6.78 6.98 6.78 0 0 0
05/05/2023
6.78
 9,916 7.04 7.04 6.78 0 0 0
04/05/2023
7.04
 58,699 7.18 7.18 6.84 0 0 0
28/04/2023
7.18
 11,120 6.98 7.18 6.98 0 0 0
27/04/2023
6.98
 37,400 7.44 7.44 6.84 0 0 0
26/04/2023
7.44
 63,216 7.58 7.58 6.91 0 0 0
25/04/2023
7.58
 102,144 6.84 7.84 7.04 0 0 0
24/04/2023
6.84
 4,009 7.04 7.04 6.78 0 0 0
21/04/2023
7.04
 2,251 6.84 7.04 6.84 0 0 0
20/04/2023
6.84
 3,010 6.98 6.98 6.84 0 0 0
19/04/2023
6.98
 3,300 6.98 6.98 6.98 0 0 0
18/04/2023
6.98
 2,527 7.04 7.04 6.98 0 0 0
17/04/2023
7.04
 3,571 6.71 7.04 6.91 0 0 0
14/04/2023
6.71
 8,710 7.11 7.11 6.71 0 0 0
13/04/2023
7.11
 7,971 6.98 7.11 6.98 0 0 0
12/04/2023
6.98
 8,168 7.04 7.04 6.98 0 0 0
11/04/2023
7.04
 15,113 6.98 7.04 6.84 0 0 0
10/04/2023
6.98
 13,275 6.98 7.18 6.98 0 0 0
07/04/2023
6.98
 830,500 6.98 7.04 6.91 0 0 0
06/04/2023
6.98
 9,564 7.04 7.11 6.98 0 0 0
05/04/2023
7.04
 7,600 6.91 7.04 6.91 0 0 0
04/04/2023
6.91
 16,339 6.91 6.98 6.91 0 0 0
03/04/2023
6.91
 12,044 7.04 7.11 6.91 0 0 0
31/03/2023
7.04
 2,600 6.98 7.04 6.71 0 0 0
30/03/2023
6.98
 8,100 6.78 7.04 6.78 0 0 0
29/03/2023
6.78
 1,310 6.84 6.84 6.78 0 0 0
28/03/2023
6.84
 908 6.84 7.04 6.84 0 0 0
27/03/2023
6.84
 9,617 6.98 7.04 6.84 0 0 0
24/03/2023
6.98
 8,377 6.84 7.04 6.71 0 0 0
23/03/2023
6.84
 200 6.84 6.98 6.84 0 0 0
22/03/2023
6.84
 1,100 6.84 7.04 6.84 0 0 0
21/03/2023
6.84
 1,500 7.04 7.04 6.84 0 0 0
20/03/2023
7.04
 6,100 6.98 7.18 6.78 0 0 0
17/03/2023
6.98
 1,300 7.04 7.04 6.98 0 0 0
16/03/2023
7.04
 783 7.11 7.11 7.04 0 0 0
15/03/2023
7.11
 1,077 6.78 7.11 7.11 0 0 0
14/03/2023
6.78
 16,040 7.11 7.18 6.78 0 0 0
13/03/2023
7.11
 220 7.24 7.24 7.11 0 0 0
10/03/2023
7.24
 9,284 7.18 7.24 6.98 0 0 0
09/03/2023
7.18
 5,573 7.24 7.31 6.84 0 0 0
08/03/2023
7.24
 2,120 6.91 7.24 7.24 0 0 0
07/03/2023
6.91
 11,642 6.84 7.31 6.84 0 0 0
06/03/2023
6.84
 9,102 7.18 7.44 6.84 0 0 0
03/03/2023
7.18
 2,388 6.98 7.18 6.78 0 0 0
02/03/2023
6.98
 15,720 7.77 8.17 6.91 0 0 0
01/03/2023
7.77
 29,625 8.17 8.17 6.91 0 0 0
28/02/2023
8.17
 56,265 7.51 8.17 6.71 0 0 0
27/02/2023
7.51
 13,800 7.44 7.84 7.18 0 0 0
24/02/2023
7.44
 19,152 7.58 7.58 7.04 0 0 0
23/02/2023
7.58
 49,050 6.84 7.58 6.98 0 0 0
22/02/2023
6.84
 514 6.78 7.11 6.84 0 0 0
21/02/2023
6.78
 5,520 6.78 6.91 6.78 0 0 0
20/02/2023
6.78
 400 7.31 7.31 6.71 0 0 0
16/02/2023
7.31
 39,320 6.98 7.38 6.38 0 0 0
15/02/2023
6.98
 43,672 6.51 6.98 6.58 0 0 0
14/02/2023
6.51
 500 6.64 6.64 6.51 0 0 0
13/02/2023
6.64
 16,529 6.64 6.64 6.45 0 0 0
10/02/2023
6.64
 1,600 6.78 6.78 6.05 0 0 0
09/02/2023
6.78
 432 6.51 6.91 6.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |