Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.60% 733,900 -4,100 -0.0
9.30
10.70
9.90
2 tháng
(2026-01-19) 		-0.60 -5.71% 1,672,700 -4,100 -0.0
9.30
10.70
9.90
3 tháng
(2025-12-18) 		-0.30 -2.94% 3,068,000 3,500 0.0
9.30
10.70
9.90
6 tháng
(2025-09-19) 		-1.32 -11.80% 7,226,400 58,500 0.6
9.30
11.61
9.90
12 tháng
(2025-03-24) 		1.49 17.66% 21,744,900 114,400 1.5
7.40
12.48
9.90
24 tháng
(2024-03-28) 		3.17 47.07% 28,359,857 136,225 1.7
6.46
12.48
9.90
36 tháng
(2023-04-03) 		2.99 43.26% 33,227,914 136,425 1.7
5.78
12.48
9.90
60 tháng
(2021-04-13) 		0.98 11.01% 57,895,869 146,401 1.8
4.45
14.57
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
6.91
 6,863 6.98 6.98 6.91 0 0 0
22/05/2023
6.98
 9,225 6.98 7.04 6.91 0 0 0
19/05/2023
6.98
 1,152,103 7.04 7.04 6.91 0 0 0
18/05/2023
7.04
 2,500 6.98 7.04 6.91 0 0 0
17/05/2023
6.98
 1,101 7.04 7.04 6.91 0 0 0
16/05/2023
7.04
 8,700 7.04 7.04 6.71 0 0 0
15/05/2023
7.04
 6,705 7.04 7.44 6.98 0 0 0
12/05/2023
7.04
 10,985 6.91 7.11 6.98 0 0 0
11/05/2023
6.91
 32,828 6.98 7.04 6.91 0 0 0
10/05/2023
6.98
 27,402 6.91 6.98 6.91 0 0 0
09/05/2023
6.91
 8,855 6.98 7.04 6.84 0 0 0
08/05/2023
6.98
 7,527 6.78 6.98 6.78 0 0 0
05/05/2023
6.78
 9,916 7.04 7.04 6.78 0 0 0
04/05/2023
7.04
 58,699 7.18 7.18 6.84 0 0 0
28/04/2023
7.18
 11,120 6.98 7.18 6.98 0 0 0
27/04/2023
6.98
 37,400 7.44 7.44 6.84 0 0 0
26/04/2023
7.44
 63,216 7.58 7.58 6.91 0 0 0
25/04/2023
7.58
 102,144 6.84 7.84 7.04 0 0 0
24/04/2023
6.84
 4,009 7.04 7.04 6.78 0 0 0
21/04/2023
7.04
 2,251 6.84 7.04 6.84 0 0 0
20/04/2023
6.84
 3,010 6.98 6.98 6.84 0 0 0
19/04/2023
6.98
 3,300 6.98 6.98 6.98 0 0 0
18/04/2023
6.98
 2,527 7.04 7.04 6.98 0 0 0
17/04/2023
7.04
 3,571 6.71 7.04 6.91 0 0 0
14/04/2023
6.71
 8,710 7.11 7.11 6.71 0 0 0
13/04/2023
7.11
 7,971 6.98 7.11 6.98 0 0 0
12/04/2023
6.98
 8,168 7.04 7.04 6.98 0 0 0
11/04/2023
7.04
 15,113 6.98 7.04 6.84 0 0 0
10/04/2023
6.98
 13,275 6.98 7.18 6.98 0 0 0
07/04/2023
6.98
 830,500 6.98 7.04 6.91 0 0 0
06/04/2023
6.98
 9,564 7.04 7.11 6.98 0 0 0
05/04/2023
7.04
 7,600 6.91 7.04 6.91 0 0 0
04/04/2023
6.91
 16,339 6.91 6.98 6.91 0 0 0
03/04/2023
6.91
 12,044 7.04 7.11 6.91 0 0 0
31/03/2023
7.04
 2,600 6.98 7.04 6.71 0 0 0
30/03/2023
6.98
 8,100 6.78 7.04 6.78 0 0 0
29/03/2023
6.78
 1,310 6.84 6.84 6.78 0 0 0
28/03/2023
6.84
 908 6.84 7.04 6.84 0 0 0
27/03/2023
6.84
 9,617 6.98 7.04 6.84 0 0 0
24/03/2023
6.98
 8,377 6.84 7.04 6.71 0 0 0
23/03/2023
6.84
 200 6.84 6.98 6.84 0 0 0
22/03/2023
6.84
 1,100 6.84 7.04 6.84 0 0 0
21/03/2023
6.84
 1,500 7.04 7.04 6.84 0 0 0
20/03/2023
7.04
 6,100 6.98 7.18 6.78 0 0 0
17/03/2023
6.98
 1,300 7.04 7.04 6.98 0 0 0
16/03/2023
7.04
 783 7.11 7.11 7.04 0 0 0
15/03/2023
7.11
 1,077 6.78 7.11 7.11 0 0 0
14/03/2023
6.78
 16,040 7.11 7.18 6.78 0 0 0
13/03/2023
7.11
 220 7.24 7.24 7.11 0 0 0
10/03/2023
7.24
 9,284 7.18 7.24 6.98 0 0 0
09/03/2023
7.18
 5,573 7.24 7.31 6.84 0 0 0
08/03/2023
7.24
 2,120 6.91 7.24 7.24 0 0 0
07/03/2023
6.91
 11,642 6.84 7.31 6.84 0 0 0
06/03/2023
6.84
 9,102 7.18 7.44 6.84 0 0 0
03/03/2023
7.18
 2,388 6.98 7.18 6.78 0 0 0
02/03/2023
6.98
 15,720 7.77 8.17 6.91 0 0 0
01/03/2023
7.77
 29,625 8.17 8.17 6.91 0 0 0
28/02/2023
8.17
 56,265 7.51 8.17 6.71 0 0 0
27/02/2023
7.51
 13,800 7.44 7.84 7.18 0 0 0
24/02/2023
7.44
 19,152 7.58 7.58 7.04 0 0 0
23/02/2023
7.58
 49,050 6.84 7.58 6.98 0 0 0
22/02/2023
6.84
 514 6.78 7.11 6.84 0 0 0
21/02/2023
6.78
 5,520 6.78 6.91 6.78 0 0 0
20/02/2023
6.78
 400 7.31 7.31 6.71 0 0 0
16/02/2023
7.31
 39,320 6.98 7.38 6.38 0 0 0
15/02/2023
6.98
 43,672 6.51 6.98 6.58 0 0 0
14/02/2023
6.51
 500 6.64 6.64 6.51 0 0 0
13/02/2023
6.64
 16,529 6.64 6.64 6.45 0 0 0
10/02/2023
6.64
 1,600 6.78 6.78 6.05 0 0 0
09/02/2023
6.78
 432 6.51 6.91 6.78 0 0 0
08/02/2023
6.51
 11,398 6.64 6.91 6.51 0 0 0
07/02/2023
6.64
 2,500 6.84 6.98 6.64 0 0 0
06/02/2023
6.84
 1,060 6.64 6.98 6.78 0 0 0
03/02/2023
6.64
 5,655 6.84 7.04 6.64 0 0 0
02/02/2023
6.84
 3,600 6.98 7.11 6.78 0 0 0
01/02/2023
6.98
 27,535 7.04 7.11 6.78 0 0 0
31/01/2023
7.04
 4,258 6.91 7.04 6.64 0 0 0
30/01/2023
6.91
 5,311 6.98 7.11 6.78 0 0 0
27/01/2023
6.98
 7,539 6.98 7.11 6.78 0 0 0
19/01/2023
6.98
 17,104 7.11 7.31 6.98 0 0 0
18/01/2023
7.11
 2,914 6.98 7.44 7.11 0 0 0
17/01/2023
6.98
 18,661 6.84 7.84 6.91 0 0 0
16/01/2023
6.84
 2,300 6.78 6.84 6.84 0 0 0
13/01/2023
6.78
 12,800 7.04 7.31 6.64 0 0 0
12/01/2023
7.04
 22,291 7.24 7.84 6.98 0 0 0
11/01/2023
7.24
 13,436 7.58 7.64 7.11 0 0 0
10/01/2023
7.58
 44,200 7.97 8.31 7.31 0 0 0
09/01/2023
7.97
 143,637 6.71 8.31 6.91 0 0 0
06/01/2023
6.71
 83,027 6.64 7.51 6.64 0 0 0
05/01/2023
6.64
 89,600 6.11 6.78 5.78 0 0 0
04/01/2023
6.11
 168,904 5.45 6.18 5.38 0 0 0
03/01/2023
5.45
 68,100 5.18 5.52 5.12 0 0 0
30/12/2022
5.18
 4,800 5.12 5.18 4.98 0 0 0
29/12/2022
5.12
 17,932 5.12 5.25 5.05 0 0 0
28/12/2022
5.12
 18,200 5.25 5.25 4.98 0 0 0
27/12/2022
5.25
 5,931 4.98 5.32 4.98 0 0 0
26/12/2022
4.98
 25,902 5.25 5.25 4.98 0 0 0
23/12/2022
5.25
 5,503 5.32 5.32 5.25 0 0 0
22/12/2022
5.32
 4,471 5.45 5.45 5.32 0 0 0
21/12/2022
5.45
 1,850 5.32 5.58 5.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |