Ngân hàng TMCP Việt Nam Thương Tín (vbb)

14.70
0.80
(5.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.70 5.56% 1,393,500 0 0
12.60
14
14
2 tháng
(2026-04-20) 		-0.20 -1.48% 4,311,500 -100 0
12.60
14.10
14
3 tháng
(2026-03-19) 		3.60 37.11% 8,719,900 -1,450 0
9.50
14.10
14
6 tháng
(2025-12-19) 		3.10 30.39% 11,745,600 2,050 0.0
9.30
14.10
14
12 tháng
(2025-06-23) 		3.79 39.88% 27,219,800 139,650 1.5
9.30
14.10
14
24 tháng
(2024-06-27) 		6.03 82.95% 35,994,449 133,875 1.7
6.46
14.10
14
36 tháng
(2023-07-03) 		6.19 87.06% 38,961,708 134,975 1.7
5.78
14.10
14
60 tháng
(2021-07-13) 		2.07 18.44% 58,998,066 146,051 1.8
4.45
14.49
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
7.97
 7,900 7.97 8.04 7.91 0 0 0
16/08/2023
7.97
 17,300 7.97 8.11 7.91 0 0 0
15/08/2023
7.97
 10,100 7.77 7.97 7.77 0 0 0
14/08/2023
7.77
 10,500 8.04 8.04 7.71 0 0 0
11/08/2023
8.04
 5,100 8.04 8.04 7.84 0 600 -0.0
10/08/2023
8.04
 10,300 7.97 8.11 7.97 0 0 0
09/08/2023
7.97
 5,100 8.04 8.11 7.97 0 0 0
08/08/2023
8.04
 5,600 8.11 8.24 8.04 0 0 0
07/08/2023
8.11
 31,900 8.17 8.24 7.11 0 0 0
04/08/2023
8.17
 7,300 8.11 8.17 7.97 0 0 0
03/08/2023
8.11
 5,500 8.24 8.31 7.97 0 0 0
02/08/2023
8.24
 30,800 8.51 8.51 8.17 0 0 0
01/08/2023
8.51
 70,100 8.17 8.97 8.24 0 0 0
31/07/2023
8.17
 68,800 7.77 8.70 7.97 0 0 0
28/07/2023
7.77
 64,100 7.38 8.77 7.71 0 0 0
27/07/2023
7.38
 56,000 7.44 8.17 7.38 0 0 0
26/07/2023
7.44
 28,600 7.64 7.97 7.31 900 0 0.0
25/07/2023
7.64
 29,400 7.44 7.97 7.11 0 0 0
24/07/2023
7.44
 70,500 7.31 8.11 7.24 0 0 0
21/07/2023
7.31
 64,800 7.04 7.38 7.04 0 0 0
20/07/2023
7.04
 6,900 7.11 7.11 7.04 0 0 0
19/07/2023
7.11
 21,600 7.11 7.11 7.04 0 0 0
18/07/2023
7.11
 1,400 7.18 7.24 7.04 0 0 0
17/07/2023
7.18
 37,600 6.98 7.18 6.98 0 0 0
14/07/2023
6.98
 14,800 7.04 7.04 6.98 0 0 0
13/07/2023
7.04
 15,900 7.04 7.04 6.98 0 0 0
12/07/2023
7.04
 5,600 7.04 7.04 6.98 0 0 0
11/07/2023
7.04
 13,200 6.98 7.11 6.98 0 0 0
10/07/2023
6.98
 36,100 7.18 7.18 6.91 0 0 0
07/07/2023
7.18
 1,300 7.18 7.18 7.11 0 0 0
06/07/2023
7.18
 44,300 7.04 7.24 7.04 0 0 0
05/07/2023
7.04
 25,244 7.11 7.11 6.98 0 0 0
04/07/2023
7.11
 5,800 7.11 7.11 7.04 0 0 0
03/07/2023
7.11
 1,533 7.18 7.18 7.11 0 0 0
30/06/2023
7.18
 1,924 7.11 7.18 7.04 0 0 0
29/06/2023
7.11
 12,700 7.18 7.24 7.11 0 0 0
28/06/2023
7.18
 6,448 7.18 7.18 7.11 0 0 0
27/06/2023
7.18
 4,040 7.18 7.24 7.11 0 0 0
26/06/2023
7.18
 1,305 7.24 7.31 7.11 0 0 0
23/06/2023
7.24
 61,389 7.18 7.24 6.98 0 0 0
22/06/2023
7.18
 7,851 7.11 7.18 7.04 0 0 0
21/06/2023
7.11
 6,900 7.11 7.24 7.11 0 0 0
20/06/2023
7.11
 1,551 7.04 7.24 7.11 0 0 0
19/06/2023
7.04
 7,109 7.04 7.04 7.04 0 0 0
16/06/2023
7.04
 10,150 7.11 7.24 7.04 0 0 0
15/06/2023
7.11
 10,410 7.18 7.24 6.98 0 0 0
14/06/2023
7.18
 27,429 7.38 7.38 7.18 0 0 0
13/06/2023
7.38
 30,100 7.31 7.44 7.04 0 0 0
12/06/2023
7.31
 19,465 7.31 7.44 7.31 0 0 0
09/06/2023
7.31
 17,200 7.31 7.44 7.24 0 0 0
08/06/2023
7.31
 32,403 7.38 7.44 7.31 0 0 0
07/06/2023
7.38
 14,949 7.38 7.38 7.31 0 0 0
06/06/2023
7.38
 23,449 7.38 7.51 7.24 0 0 0
05/06/2023
7.38
 39,232 7.31 7.64 7.38 0 0 0
02/06/2023
7.31
 45,800 7.04 7.44 7.24 0 0 0
01/06/2023
7.04
 55,455 6.91 7.04 6.91 0 0 0
31/05/2023
6.91
 40,904 6.91 6.98 6.91 0 0 0
30/05/2023
6.91
 8,100 6.98 7.04 6.91 0 0 0
29/05/2023
6.98
 4,300 6.91 6.98 6.84 0 0 0
26/05/2023
6.91
 2,802 6.91 6.98 6.84 0 0 0
25/05/2023
6.91
 3,600 7.04 7.04 6.78 0 0 0
24/05/2023
7.04
 6,000 6.91 7.04 6.91 0 0 0
23/05/2023
6.91
 6,863 6.98 6.98 6.91 0 0 0
22/05/2023
6.98
 9,225 6.98 7.04 6.91 0 0 0
19/05/2023
6.98
 1,152,103 7.04 7.04 6.91 0 0 0
18/05/2023
7.04
 2,500 6.98 7.04 6.91 0 0 0
17/05/2023
6.98
 1,101 7.04 7.04 6.91 0 0 0
16/05/2023
7.04
 8,700 7.04 7.04 6.71 0 0 0
15/05/2023
7.04
 6,705 7.04 7.44 6.98 0 0 0
12/05/2023
7.04
 10,985 6.91 7.11 6.98 0 0 0
11/05/2023
6.91
 32,828 6.98 7.04 6.91 0 0 0
10/05/2023
6.98
 27,402 6.91 6.98 6.91 0 0 0
09/05/2023
6.91
 8,855 6.98 7.04 6.84 0 0 0
08/05/2023
6.98
 7,527 6.78 6.98 6.78 0 0 0
05/05/2023
6.78
 9,916 7.04 7.04 6.78 0 0 0
04/05/2023
7.04
 58,699 7.18 7.18 6.84 0 0 0
28/04/2023
7.18
 11,120 6.98 7.18 6.98 0 0 0
27/04/2023
6.98
 37,400 7.44 7.44 6.84 0 0 0
26/04/2023
7.44
 63,216 7.58 7.58 6.91 0 0 0
25/04/2023
7.58
 102,144 6.84 7.84 7.04 0 0 0
24/04/2023
6.84
 4,009 7.04 7.04 6.78 0 0 0
21/04/2023
7.04
 2,251 6.84 7.04 6.84 0 0 0
20/04/2023
6.84
 3,010 6.98 6.98 6.84 0 0 0
19/04/2023
6.98
 3,300 6.98 6.98 6.98 0 0 0
18/04/2023
6.98
 2,527 7.04 7.04 6.98 0 0 0
17/04/2023
7.04
 3,571 6.71 7.04 6.91 0 0 0
14/04/2023
6.71
 8,710 7.11 7.11 6.71 0 0 0
13/04/2023
7.11
 7,971 6.98 7.11 6.98 0 0 0
12/04/2023
6.98
 8,168 7.04 7.04 6.98 0 0 0
11/04/2023
7.04
 15,113 6.98 7.04 6.84 0 0 0
10/04/2023
6.98
 13,275 6.98 7.18 6.98 0 0 0
07/04/2023
6.98
 830,500 6.98 7.04 6.91 0 0 0
06/04/2023
6.98
 9,564 7.04 7.11 6.98 0 0 0
05/04/2023
7.04
 7,600 6.91 7.04 6.91 0 0 0
04/04/2023
6.91
 16,339 6.91 6.98 6.91 0 0 0
03/04/2023
6.91
 12,044 7.04 7.11 6.91 0 0 0
31/03/2023
7.04
 2,600 6.98 7.04 6.71 0 0 0
30/03/2023
6.98
 8,100 6.78 7.04 6.78 0 0 0
29/03/2023
6.78
 1,310 6.84 6.84 6.78 0 0 0
28/03/2023
6.84
 908 6.84 7.04 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |