Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.92 -8.04% 1,340,300 37,700 0.4
10.30
11.42
10.40
2 tháng
(2025-10-06) 		-0.72 -6.45% 3,167,500 46,400 0.5
10.30
11.61
10.40
3 tháng
(2025-09-08) 		-0.72 -6.45% 4,464,900 54,800 0.6
10.30
11.61
10.40
6 tháng
(2025-06-09) 		1.58 17.72% 15,741,600 124,900 1.4
8.92
12.48
10.40
12 tháng
(2024-12-10) 		2.84 37.13% 20,690,753 127,325 1.6
7.24
12.48
10.40
24 tháng
(2023-12-18) 		4.12 64.60% 25,584,129 131,725 1.7
6.31
12.48
10.40
36 tháng
(2022-12-21) 		5.05 92.70% 31,015,973 131,825 1.7
4.98
12.48
10.40
60 tháng
(2020-12-31) 		3.51 50.12% 56,786,052 148,801 1.8
4.45
14.57
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
6.64
 16,529 6.64 6.64 6.45 0 0 0
10/02/2023
6.64
 1,600 6.78 6.78 6.05 0 0 0
09/02/2023
6.78
 432 6.51 6.91 6.78 0 0 0
08/02/2023
6.51
 11,398 6.64 6.91 6.51 0 0 0
07/02/2023
6.64
 2,500 6.84 6.98 6.64 0 0 0
06/02/2023
6.84
 1,060 6.64 6.98 6.78 0 0 0
03/02/2023
6.64
 5,655 6.84 7.04 6.64 0 0 0
02/02/2023
6.84
 3,600 6.98 7.11 6.78 0 0 0
01/02/2023
6.98
 27,535 7.04 7.11 6.78 0 0 0
31/01/2023
7.04
 4,258 6.91 7.04 6.64 0 0 0
30/01/2023
6.91
 5,311 6.98 7.11 6.78 0 0 0
27/01/2023
6.98
 7,539 6.98 7.11 6.78 0 0 0
19/01/2023
6.98
 17,104 7.11 7.31 6.98 0 0 0
18/01/2023
7.11
 2,914 6.98 7.44 7.11 0 0 0
17/01/2023
6.98
 18,661 6.84 7.84 6.91 0 0 0
16/01/2023
6.84
 2,300 6.78 6.84 6.84 0 0 0
13/01/2023
6.78
 12,800 7.04 7.31 6.64 0 0 0
12/01/2023
7.04
 22,291 7.24 7.84 6.98 0 0 0
11/01/2023
7.24
 13,436 7.58 7.64 7.11 0 0 0
10/01/2023
7.58
 44,200 7.97 8.31 7.31 0 0 0
09/01/2023
7.97
 143,637 6.71 8.31 6.91 0 0 0
06/01/2023
6.71
 83,027 6.64 7.51 6.64 0 0 0
05/01/2023
6.64
 89,600 6.11 6.78 5.78 0 0 0
04/01/2023
6.11
 168,904 5.45 6.18 5.38 0 0 0
03/01/2023
5.45
 68,100 5.18 5.52 5.12 0 0 0
30/12/2022
5.18
 4,800 5.12 5.18 4.98 0 0 0
29/12/2022
5.12
 17,932 5.12 5.25 5.05 0 0 0
28/12/2022
5.12
 18,200 5.25 5.25 4.98 0 0 0
27/12/2022
5.25
 5,931 4.98 5.32 4.98 0 0 0
26/12/2022
4.98
 25,902 5.25 5.25 4.98 0 0 0
23/12/2022
5.25
 5,503 5.32 5.32 5.25 0 0 0
22/12/2022
5.32
 4,471 5.45 5.45 5.32 0 0 0
21/12/2022
5.45
 1,850 5.32 5.58 5.25 0 0 0
20/12/2022
5.32
 6,002 5.58 5.71 5.32 0 0 0
19/12/2022
5.58
 22,000 5.52 5.65 5.38 0 0 0
16/12/2022
5.52
 8,450 5.45 5.52 5.45 0 0 0
15/12/2022
5.45
 9,788 5.32 5.52 5.32 0 0 0
14/12/2022
5.32
 9,535 5.32 5.45 5.32 0 0 0
13/12/2022
5.32
 5,722 5.12 5.32 5.32 0 0 0
12/12/2022
5.12
 29,400 5.45 5.65 5.12 0 0 0
09/12/2022
5.45
 4,050 5.52 5.58 5.38 0 0 0
08/12/2022
5.52
 33,152 5.32 5.65 5.38 0 0 0
07/12/2022
5.32
 5,212 5.38 5.52 5.32 0 0 0
06/12/2022
5.38
 21,560 5.85 5.85 5.38 0 0 0
05/12/2022
5.85
 20,950 5.52 5.91 5.65 0 0 0
02/12/2022
5.52
 6,340 5.52 5.71 5.52 0 0 0
01/12/2022
5.52
 33,800 5.45 5.65 5.38 0 0 0
30/11/2022
5.45
 21,462 5.32 5.52 5.12 0 0 0
29/11/2022
5.32
 11,001 5.58 5.71 5.32 0 0 0
28/11/2022
5.58
 36,497 5.25 5.65 5.18 0 0 0
25/11/2022
5.25
 4,261 5.25 5.32 5.18 0 0 0
24/11/2022
5.25
 2,700 5.18 5.32 5.05 0 0 0
23/11/2022
5.18
 10,101 5.25 5.45 5.18 0 0 0
22/11/2022
5.25
 17,037 5.12 5.32 5.12 0 0 0
21/11/2022
5.12
 6,739 5.05 5.32 4.98 0 0 0
18/11/2022
5.05
 3,270 4.92 5.65 4.98 0 0 0
17/11/2022
4.92
 11,089 5.05 5.05 4.85 0 0 0
16/11/2022
5.05
 20,950 4.45 5.05 3.99 0 0 0
15/11/2022
4.45
 20,100 5.12 5.12 4.39 0 0 0
14/11/2022
5.12
 5,040 5.25 5.25 5.05 0 0 0
11/11/2022
5.25
 7,554 4.98 5.38 5.18 0 0 0
10/11/2022
4.98
 20,700 5.71 5.71 4.98 0 0 0
09/11/2022
5.71
 4,400 5.38 5.78 5.52 0 0 0
08/11/2022
5.38
 18,360 5.65 5.65 5.32 0 0 0
07/11/2022
5.65
 18,301 5.91 5.91 5.65 0 0 0
04/11/2022
5.91
 17,400 5.85 5.91 5.65 0 0 0
03/11/2022
5.85
 10,820 5.98 6.05 5.85 0 0 0
02/11/2022
5.98
 90,000 5.91 6.71 5.85 0 0 0
01/11/2022
5.91
 14,408 5.91 6.25 5.85 0 0 0
31/10/2022
5.91
 14,202 5.98 6.18 5.65 0 0 0
28/10/2022
5.98
 29,001 6.11 6.38 5.91 0 0 0
27/10/2022
6.11
 13,151 6.11 6.25 5.45 0 0 0
26/10/2022
6.11
 50,400 5.98 6.25 5.65 0 0 0
25/10/2022
5.98
 44,700 6.11 6.64 5.71 0 0 0
24/10/2022
6.11
 24,101 6.25 6.31 5.71 0 0 0
21/10/2022
6.25
 30,200 6.51 6.51 5.98 0 0 0
20/10/2022
6.51
 24,472 6.45 6.51 5.98 0 0 0
19/10/2022
6.45
 28,640 6.25 6.45 5.98 0 0 0
18/10/2022
6.25
 38,572 6.05 6.38 5.91 0 0 0
17/10/2022
6.05
 4,114 6.05 6.05 5.85 0 0 0
14/10/2022
6.05
 24,728 5.85 6.18 5.91 6,000 0 0.1
13/10/2022
5.85
 19,866 5.85 5.98 5.58 0 0 0
12/10/2022
5.85
 6,400 5.58 5.98 5.71 0 0 0
11/10/2022
5.58
 6,444 5.78 6.18 5.58 0 0 0
10/10/2022
5.78
 35,304 5.98 6.25 5.52 0 0 0
07/10/2022
5.98
 21,300 6.25 6.25 5.45 100 0 0.0
06/10/2022
6.25
 61,791 6.18 6.64 5.78 0 0 0
05/10/2022
6.18
 70,844 5.91 6.31 5.98 0 0 0
04/10/2022
5.91
 21,134 5.85 6.18 5.71 0 0 0
03/10/2022
5.85
 16,670 5.91 5.98 5.78 0 0 0
30/09/2022
5.91
 9,864 5.85 5.91 5.78 0 0 0
29/09/2022
5.85
 33,596 5.98 6.05 5.85 0 0 0
28/09/2022
5.98
 39,600 5.91 5.98 5.78 0 0 0
27/09/2022
5.91
 9,909 5.85 6.05 5.85 0 0 0
26/09/2022
5.85
 11,900 6.11 6.11 5.85 0 0 0
23/09/2022
6.11
 32,000 6.25 6.51 5.98 0 0 0
22/09/2022
6.25
 8,791 6.38 6.38 6.18 0 0 0
21/09/2022
6.38
 1,788 6.45 6.45 6.38 0 0 0
20/09/2022
6.45
 15,206 6.45 6.51 6.31 0 0 0
19/09/2022
6.45
 9,681 6.51 6.51 6.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |