Ngân hàng TMCP Việt Nam Thương Tín (vbb)

13.15
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.30 -2.22% 1,852,700 -3,100 0
12.90
14.50
13.15
2 tháng
(2026-06-01) 		1.29 10.84% 3,587,000 11,700 0
11.73
14.50
13.15
3 tháng
(2026-05-04) 		0.75 5.99% 5,355,100 11,200 0
11.45
14.50
13.15
6 tháng
(2026-02-02) 		3.47 35.70% 12,777,200 6,150 -0.0
8.45
14.50
13.15
12 tháng
(2025-08-05) 		3.08 30.48% 24,977,600 39,350 0.2
8.45
14.50
13.15
24 tháng
(2024-08-12) 		7.20 120.11% 38,626,604 145,475 1.7
5.87
14.50
13.15
36 tháng
(2023-08-16) 		5.95 82.10% 41,036,931 146,375 1.7
5.26
14.50
13.15
60 tháng
(2021-08-26) 		2.81 27.04% 59,581,997 144,415 1.6
4.05
14.50
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
6.28
 1,900 6.16 6.28 6.16 0 0 0
03/10/2023
6.16
 2,000 6.22 6.34 6.16 100 0 0.0
02/10/2023
6.22
 3,700 6.40 6.40 6.22 0 0 0
29/09/2023
6.40
 2,000 6.40 6.40 6.40 0 0 0
28/09/2023
6.40
 100 6.46 6.46 6.40 0 0 0
27/09/2023
6.46
 10,900 6.52 6.52 6.34 0 0 0
26/09/2023
6.52
 4,600 6.64 6.64 6.52 0 0 0
25/09/2023
6.64
 10,200 6.58 6.83 6.46 0 0 0
22/09/2023
6.58
 1,900 6.77 6.83 6.58 0 300 -0.0
21/09/2023
6.77
 1,200 6.83 6.83 6.77 0 0 0
20/09/2023
6.83
 3,800 6.83 6.83 6.83 0 0 0
19/09/2023
6.83
 1,000 6.77 6.89 6.77 0 0 0
18/09/2023
6.77
 1,400 6.71 6.95 6.77 0 0 0
15/09/2023
6.71
 11,200 6.89 6.95 6.64 0 0 0
14/09/2023
6.89
 5,000 6.77 6.89 6.83 0 0 0
13/09/2023
6.77
 19,300 6.95 6.95 6.77 0 0 0
12/09/2023
6.95
 2,100 7.01 7.01 6.71 0 0 0
11/09/2023
7.01
 4,800 7.01 7.01 6.95 0 0 0
08/09/2023
7.01
 6,000 7.01 7.13 7.01 0 0 0
07/09/2023
7.01
 9,700 7.01 7.13 7.01 0 0 0
06/09/2023
7.01
 32,800 7.13 7.13 7.01 0 0 0
05/09/2023
7.13
 7,900 6.95 7.31 6.95 0 0 0
31/08/2023
6.95
 5,200 6.95 6.95 6.89 0 0 0
30/08/2023
6.95
 1,500 6.89 6.95 6.89 0 0 0
29/08/2023
6.89
 1,400 6.89 7.01 6.89 0 0 0
28/08/2023
6.89
 2,500 6.83 6.95 6.89 0 0 0
25/08/2023
6.83
 1,800 6.83 6.83 6.64 0 0 0
24/08/2023
6.83
 7,100 6.77 6.95 6.83 0 0 0
23/08/2023
6.77
 2,300 6.83 6.95 6.77 0 0 0
22/08/2023
6.83
 5,600 6.89 6.89 6.71 0 0 0
21/08/2023
6.89
 3,200 6.83 6.89 6.83 0 0 0
18/08/2023
6.83
 11,000 7.25 7.25 6.83 0 0 0
17/08/2023
7.25
 7,900 7.25 7.31 7.19 0 0 0
16/08/2023
7.25
 17,300 7.25 7.37 7.19 0 0 0
15/08/2023
7.25
 10,100 7.07 7.25 7.07 0 0 0
14/08/2023
7.07
 10,500 7.31 7.31 7.01 0 0 0
11/08/2023
7.31
 5,100 7.31 7.31 7.13 0 600 -0.0
10/08/2023
7.31
 10,300 7.25 7.37 7.25 0 0 0
09/08/2023
7.25
 5,100 7.31 7.37 7.25 0 0 0
08/08/2023
7.31
 5,600 7.37 7.49 7.31 0 0 0
07/08/2023
7.37
 31,900 7.43 7.49 6.46 0 0 0
04/08/2023
7.43
 7,300 7.37 7.43 7.25 0 0 0
03/08/2023
7.37
 5,500 7.49 7.55 7.25 0 0 0
02/08/2023
7.49
 30,800 7.73 7.73 7.43 0 0 0
01/08/2023
7.73
 70,100 7.43 8.16 7.49 0 0 0
31/07/2023
7.43
 68,800 7.07 7.91 7.25 0 0 0
28/07/2023
7.07
 64,100 6.71 7.97 7.01 0 0 0
27/07/2023
6.71
 56,000 6.77 7.43 6.71 0 0 0
26/07/2023
6.77
 28,600 6.95 7.25 6.64 900 0 0.0
25/07/2023
6.95
 29,400 6.77 7.25 6.46 0 0 0
24/07/2023
6.77
 70,500 6.64 7.37 6.58 0 0 0
21/07/2023
6.64
 64,800 6.40 6.71 6.40 0 0 0
20/07/2023
6.40
 6,900 6.46 6.46 6.40 0 0 0
19/07/2023
6.46
 21,600 6.46 6.46 6.40 0 0 0
18/07/2023
6.46
 1,400 6.52 6.58 6.40 0 0 0
17/07/2023
6.52
 37,600 6.34 6.52 6.34 0 0 0
14/07/2023
6.34
 14,800 6.40 6.40 6.34 0 0 0
13/07/2023
6.40
 15,900 6.40 6.40 6.34 0 0 0
12/07/2023
6.40
 5,600 6.40 6.40 6.34 0 0 0
11/07/2023
6.40
 13,200 6.34 6.46 6.34 0 0 0
10/07/2023
6.34
 36,100 6.52 6.52 6.28 0 0 0
07/07/2023
6.52
 1,300 6.52 6.52 6.46 0 0 0
06/07/2023
6.52
 44,300 6.40 6.58 6.40 0 0 0
05/07/2023
6.40
 25,244 6.46 6.46 6.34 0 0 0
04/07/2023
6.46
 5,800 6.46 6.46 6.40 0 0 0
03/07/2023
6.46
 1,533 6.52 6.52 6.46 0 0 0
30/06/2023
6.52
 1,924 6.46 6.52 6.40 0 0 0
29/06/2023
6.46
 12,700 6.52 6.58 6.46 0 0 0
28/06/2023
6.52
 6,448 6.52 6.52 6.46 0 0 0
27/06/2023
6.52
 4,040 6.52 6.58 6.46 0 0 0
26/06/2023
6.52
 1,305 6.58 6.64 6.46 0 0 0
23/06/2023
6.58
 61,389 6.52 6.58 6.34 0 0 0
22/06/2023
6.52
 7,851 6.46 6.52 6.40 0 0 0
21/06/2023
6.46
 6,900 6.46 6.58 6.46 0 0 0
20/06/2023
6.46
 1,551 6.40 6.58 6.46 0 0 0
19/06/2023
6.40
 7,109 6.40 6.40 6.40 0 0 0
16/06/2023
6.40
 10,150 6.46 6.58 6.40 0 0 0
15/06/2023
6.46
 10,410 6.52 6.58 6.34 0 0 0
14/06/2023
6.52
 27,429 6.71 6.71 6.52 0 0 0
13/06/2023
6.71
 30,100 6.64 6.77 6.40 0 0 0
12/06/2023
6.64
 19,465 6.64 6.77 6.64 0 0 0
09/06/2023
6.64
 17,200 6.64 6.77 6.58 0 0 0
08/06/2023
6.64
 32,403 6.71 6.77 6.64 0 0 0
07/06/2023
6.71
 14,949 6.71 6.71 6.64 0 0 0
06/06/2023
6.71
 23,449 6.71 6.83 6.58 0 0 0
05/06/2023
6.71
 39,232 6.64 6.95 6.71 0 0 0
02/06/2023
6.64
 45,800 6.40 6.77 6.58 0 0 0
01/06/2023
6.40
 55,455 6.28 6.40 6.28 0 0 0
31/05/2023
6.28
 40,904 6.28 6.34 6.28 0 0 0
30/05/2023
6.28
 8,100 6.34 6.40 6.28 0 0 0
29/05/2023
6.34
 4,300 6.28 6.34 6.22 0 0 0
26/05/2023
6.28
 2,802 6.28 6.34 6.22 0 0 0
25/05/2023
6.28
 3,600 6.40 6.40 6.16 0 0 0
24/05/2023
6.40
 6,000 6.28 6.40 6.28 0 0 0
23/05/2023
6.28
 6,863 6.34 6.34 6.28 0 0 0
22/05/2023
6.34
 9,225 6.34 6.40 6.28 0 0 0
19/05/2023
6.34
 1,152,103 6.40 6.40 6.28 0 0 0
18/05/2023
6.40
 2,500 6.34 6.40 6.28 0 0 0
17/05/2023
6.34
 1,101 6.40 6.40 6.28 0 0 0
16/05/2023
6.40
 8,700 6.40 6.40 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |