CTCP Thủy điện Xuân Minh (xmp)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.27% 10,400 0 0
15.50
16.20
15.60
2 tháng
(2025-11-28) 		-3.80 -19.59% 19,200 4,000 0.1
15.50
19.40
15.60
3 tháng
(2025-10-29) 		-2 -11.36% 28,600 4,000 0.1
15.50
19.90
15.60
6 tháng
(2025-07-31) 		0.51 3.38% 229,500 4,000 0.1
14.24
19.90
15.60
12 tháng
(2025-02-03) 		1.36 9.58% 444,015 -1,000 0.0
13.86
19.90
15.60
24 tháng
(2024-02-07) 		-0.04 -0.23% 607,645 29,500 0.5
12.86
19.90
15.60
36 tháng
(2023-02-13) 		-2.95 -15.90% 667,446 29,400 0.5
12.86
19.90
15.60
60 tháng
(2021-08-16) 		0.95 6.46% 1,359,004 31,400 0.5
12.86
19.90
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
15.19
 217 15.19 15.19 15.19 0 0 0
07/04/2023
14.22
 100 14.22 14.22 14.22 0 100 -0.0
06/04/2023
15.90
 400 14.49 15.90 14.49 0 100 -0.0
05/04/2023
15.46
 100 15.46 15.46 15.46 0 0 0
04/04/2023
15.19
 300 14.40 17.67 14.40 0 100 -0.0
03/04/2023
15.46
 5,400 13.69 15.99 13.69 0 100 -0.0
31/03/2023
16.25
 300 13.34 16.25 13.34 0 100 -0.0
30/03/2023
15.19
 1 15.19 15.19 15.19 0 0 0
29/03/2023
15.19
 3,000 15.46 15.46 15.19 0 0 0
28/03/2023
16.70
 100 16.70 16.70 16.70 0 0 0
27/03/2023
15.19
 100 15.19 15.19 15.19 0 0 0
24/03/2023
14.93
 0 14.93 14.93 14.93 0 0 0
23/03/2023
14.93
 0 14.93 14.93 14.93 0 0 0
22/03/2023
14.93
 0 14.93 14.93 14.93 0 0 0
21/03/2023
14.93
 100 14.93 14.93 14.93 0 100 -0.0
20/03/2023
16.70
 200 14.66 16.70 14.66 0 100 -0.0
17/03/2023
17.05
 800 14.58 18.64 14.58 500 100 0.0
16/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
15/03/2023
16.25
 110 16.25 16.25 16.25 0 0 0
14/03/2023
14.31
 100 14.31 14.31 14.31 0 100 -0.0
13/03/2023
15.81
 100 15.81 15.81 15.81 0 0 0
10/03/2023
14.13
 118 14.13 14.13 14.13 0 100 -0.0
09/03/2023
16.34
 100 16.34 16.34 16.34 0 0 0
08/03/2023
15.02
 200 13.78 15.02 13.78 0 100 -0.0
07/03/2023
15.90
 1,400 13.87 15.90 13.87 1,000 100 0.0
06/03/2023
15.55
 0 15.55 15.55 15.55 0 0 0
03/03/2023
16.43
 300 13.69 16.43 13.69 0 100 -0.0
02/03/2023
15.64
 700 14.66 16.78 14.66 400 100 0.0
01/03/2023
16.34
 900 14.13 16.34 14.13 100 100 0
28/02/2023
16.61
 0 16.61 16.61 16.61 0 0 0
27/02/2023
16.61
 0 16.61 16.61 16.61 0 0 0
24/02/2023
16.34
 500 16.78 16.78 16.34 300 0 0.0
23/02/2023
16.78
 100 16.78 16.78 16.78 0 0 0
22/02/2023
15.11
 100 15.11 15.11 15.11 0 0 0
21/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
20/02/2023
16.78
 300 12.90 16.78 12.90 0 100 -0.0
17/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
16/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
15/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
14/02/2023
15.02
 150 15.02 15.02 15.02 0 100 -0.0
13/02/2023
18.55
 300 14.31 18.55 14.31 0 100 -0.0
10/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/02/2023
16.78
 300 16.78 16.78 16.78 300 0 0.0
07/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
03/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
02/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
01/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
31/01/2023
16.78
 150 16.78 16.78 16.78 0 0 0
30/01/2023
15.02
 0 15.02 15.02 15.02 0 0 0
27/01/2023
15.02
 6,000 15.02 15.02 15.02 200 0 0.0
19/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
18/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
17/01/2023
15.90
 300 13.52 15.90 13.52 100 0 0.0
16/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/01/2023
15.90
 100 15.90 15.90 15.90 100 0 0.0
11/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
10/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
09/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
06/01/2023
16.70
 100 16.70 16.70 16.70 100 0 0.0
05/01/2023
16.78
 100 16.78 16.78 16.78 100 0 0.0
04/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
03/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
30/12/2022
17.23
 200 17.23 17.23 17.23 200 0 0.0
29/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
28/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
27/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
26/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
23/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
22/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
21/12/2022
17.31
 100 17.31 17.31 17.31 0 0 0
20/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
19/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
16/12/2022
17.31
 10 17.31 17.31 17.31 0 0 0
15/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
14/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
13/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
12/12/2022
17.31
 100 17.31 17.31 17.31 0 0 0
09/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
08/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
07/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
06/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
05/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
02/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
01/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
30/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
29/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
28/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
25/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
24/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
23/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
22/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
21/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
18/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
17/11/2022
15.11
 200 15.11 15.11 15.11 0 0 0
16/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
15/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
14/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |