CTCP Thủy điện Xuân Minh (xmp)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.70 -4.32% 12,400 0 0
15
16.20
15.50
2 tháng
(2026-06-01) 		-0.50 -3.12% 13,600 0 0
15
18.30
15.50
3 tháng
(2026-05-04) 		-0.30 -1.90% 19,500 0 0
15
18.30
15.50
6 tháng
(2026-02-02) 		-0.10 -0.64% 39,400 -400 0
15
18.30
15.50
12 tháng
(2025-08-05) 		1.26 8.88% 266,800 3,600 0.1
14.24
19.90
15.50
24 tháng
(2024-08-12) 		-2.70 -14.82% 562,540 15,600 0.3
12.86
19.90
15.50
36 tháng
(2023-08-16) 		-3.67 -19.14% 660,633 28,500 0.5
12.86
19.90
15.50
60 tháng
(2021-08-26) 		0.51 3.43% 1,288,003 30,000 0.5
12.86
19.90
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
04/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
03/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
02/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
29/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
28/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
27/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
26/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
25/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
22/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
21/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
20/09/2023
16.78
 10 16.78 16.78 16.78 0 0 0
19/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
18/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
15/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
14/09/2023
16.78
 33 16.78 16.78 16.78 0 0 0
13/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
11/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
07/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
31/08/2023
16.78
 0 16.78 16.78 16.78 0 0 0
30/08/2023
16.78
 100 16.78 16.78 16.78 0 0 0
29/08/2023
15.02
 1 15.02 15.02 15.02 0 0 0
28/08/2023
15.02
 0 15.02 15.02 15.02 0 0 0
25/08/2023
15.02
 100 15.02 15.02 15.02 0 0 0
24/08/2023
16.34
 100 16.34 16.34 16.34 0 0 0
23/08/2023
17.31
 0 17.31 17.31 17.31 0 0 0
22/08/2023
18.29
 633 16.34 18.37 16.34 0 0 0
21/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
18/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
17/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
16/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
15/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
14/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
11/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
10/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
09/08/2023
19.17
 0 19.17 19.17 19.17 0 0 0
08/08/2023
19.17
 100 19.17 19.17 19.17 0 0 0
07/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
04/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
03/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
02/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
01/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
31/07/2023
16.70
 0 16.70 16.70 16.70 0 0 0
28/07/2023
16.70
 0 16.70 16.70 16.70 0 0 0
27/07/2023
16.70
 0 16.70 16.70 16.70 0 0 0
26/07/2023
17.67
 300 14.66 17.67 14.66 0 100 -0.0
25/07/2023
16.78
 100 16.78 16.78 16.78 0 0 0
24/07/2023
15.90
 2,800 15.90 15.90 15.90 0 1,000 -0.0
21/07/2023
16.34
 5,600 15.46 16.34 15.46 0 0 0
20/07/2023
15.99
 0 15.99 15.99 15.99 0 0 0
19/07/2023
15.99
 3,900 15.99 15.99 15.99 0 0 0
18/07/2023
17.58
 100 17.58 17.58 17.58 0 0 0
17/07/2023
16.17
 0 16.17 16.17 16.17 0 0 0
14/07/2023
15.02
 200 17.23 17.23 15.02 0 0 0
13/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
12/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
11/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
10/07/2023
15.02
 100 15.02 15.02 15.02 0 0 0
07/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/07/2023
15.90
 110 15.90 15.90 15.90 0 0 0
05/07/2023
15.90
 2,800 18.37 18.37 14.75 0 0 0
04/07/2023
15.99
 103 15.99 15.99 15.99 0 0 0
03/07/2023
15.02
 2,000 15.02 15.02 15.02 0 0 0
30/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
29/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
28/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
27/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
26/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
23/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
22/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
21/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
20/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
19/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
16/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
15/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
14/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
13/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
07/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/06/2023
16.78
 1,000 16.78 16.78 16.78 1,000 0 0.0
02/06/2023
17.31
 0 17.31 17.31 17.31 0 0 0
01/06/2023
17.31
 0 17.31 17.31 17.31 0 0 0
31/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
30/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
29/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
26/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
25/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
24/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
23/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
22/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
19/05/2023
17.31
 2 17.31 17.31 17.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |