CTCP Thủy điện Xuân Minh (xmp)

15.80
-0.20
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.80 -4.82% 16,400 -400 0
15
16.60
15.80
2 tháng
(2026-03-02) 		0.30 1.94% 17,500 -400 0
15
16.60
15.80
3 tháng
(2026-02-02) 		0.20 1.28% 20,700 -400 0
15
17
15.80
6 tháng
(2025-11-03) 		-0.80 -4.82% 49,000 3,600 0.1
15
19.90
15.80
12 tháng
(2025-05-06) 		1.56 10.99% 431,300 2,600 0.1
13.86
19.90
15.80
24 tháng
(2024-05-13) 		-1.34 -7.80% 614,911 29,100 0.5
12.86
19.90
15.80
36 tháng
(2023-05-17) 		-1.51 -8.74% 661,148 28,400 0.5
12.86
19.90
15.80
60 tháng
(2021-08-16) 		1.15 7.82% 1,380,204 31,000 0.5
12.86
19.90
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/07/2023
15.90
 110 15.90 15.90 15.90 0 0 0
05/07/2023
15.90
 2,800 18.37 18.37 14.75 0 0 0
04/07/2023
15.99
 103 15.99 15.99 15.99 0 0 0
03/07/2023
15.02
 2,000 15.02 15.02 15.02 0 0 0
30/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
29/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
28/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
27/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
26/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
23/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
22/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
21/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
20/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
19/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
16/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
15/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
14/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
13/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
07/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/06/2023
16.78
 1,000 16.78 16.78 16.78 1,000 0 0.0
02/06/2023
17.31
 0 17.31 17.31 17.31 0 0 0
01/06/2023
17.31
 0 17.31 17.31 17.31 0 0 0
31/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
30/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
29/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
26/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
25/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
24/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
23/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
22/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
19/05/2023
17.31
 2 17.31 17.31 17.31 0 0 0
18/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
17/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
16/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
15/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
12/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
11/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
10/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
09/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
08/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
05/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
04/05/2023
17.31
 0 17.31 17.31 17.31 0 0 0
28/04/2023
17.31
 0 17.31 17.31 17.31 0 0 0
27/04/2023
17.31
 0 17.31 17.31 17.31 0 0 0
26/04/2023
17.31
 0 17.31 17.31 17.31 0 0 0
25/04/2023
17.31
 0 17.31 17.31 17.31 0 0 0
24/04/2023
17.31
 0 17.31 17.31 17.31 0 0 0
21/04/2023
17.58
 1,000 17.23 17.58 17.23 0 0 0
20/04/2023
15.90
 9,400 15.81 15.90 15.81 0 0 0
19/04/2023
16.61
 0 16.61 16.61 16.61 0 0 0
18/04/2023
16.61
 100 16.61 16.61 16.61 0 0 0
17/04/2023
15.02
 0 15.02 15.02 15.02 0 0 0
14/04/2023
15.02
 0 15.02 15.02 15.02 0 0 0
13/04/2023
15.02
 202 15.02 15.02 15.02 200 0 0.0
12/04/2023
17.40
 200 14.13 17.40 14.13 0 100 -0.0
11/04/2023
15.19
 0 15.19 15.19 15.19 0 0 0
10/04/2023
15.19
 217 15.19 15.19 15.19 0 0 0
07/04/2023
14.22
 100 14.22 14.22 14.22 0 100 -0.0
06/04/2023
15.90
 400 14.49 15.90 14.49 0 100 -0.0
05/04/2023
15.46
 100 15.46 15.46 15.46 0 0 0
04/04/2023
15.19
 300 14.40 17.67 14.40 0 100 -0.0
03/04/2023
15.46
 5,400 13.69 15.99 13.69 0 100 -0.0
31/03/2023
16.25
 300 13.34 16.25 13.34 0 100 -0.0
30/03/2023
15.19
 1 15.19 15.19 15.19 0 0 0
29/03/2023
15.19
 3,000 15.46 15.46 15.19 0 0 0
28/03/2023
16.70
 100 16.70 16.70 16.70 0 0 0
27/03/2023
15.19
 100 15.19 15.19 15.19 0 0 0
24/03/2023
14.93
 0 14.93 14.93 14.93 0 0 0
23/03/2023
14.93
 0 14.93 14.93 14.93 0 0 0
22/03/2023
14.93
 0 14.93 14.93 14.93 0 0 0
21/03/2023
14.93
 100 14.93 14.93 14.93 0 100 -0.0
20/03/2023
16.70
 200 14.66 16.70 14.66 0 100 -0.0
17/03/2023
17.05
 800 14.58 18.64 14.58 500 100 0.0
16/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
15/03/2023
16.25
 110 16.25 16.25 16.25 0 0 0
14/03/2023
14.31
 100 14.31 14.31 14.31 0 100 -0.0
13/03/2023
15.81
 100 15.81 15.81 15.81 0 0 0
10/03/2023
14.13
 118 14.13 14.13 14.13 0 100 -0.0
09/03/2023
16.34
 100 16.34 16.34 16.34 0 0 0
08/03/2023
15.02
 200 13.78 15.02 13.78 0 100 -0.0
07/03/2023
15.90
 1,400 13.87 15.90 13.87 1,000 100 0.0
06/03/2023
15.55
 0 15.55 15.55 15.55 0 0 0
03/03/2023
16.43
 300 13.69 16.43 13.69 0 100 -0.0
02/03/2023
15.64
 700 14.66 16.78 14.66 400 100 0.0
01/03/2023
16.34
 900 14.13 16.34 14.13 100 100 0
28/02/2023
16.61
 0 16.61 16.61 16.61 0 0 0
27/02/2023
16.61
 0 16.61 16.61 16.61 0 0 0
24/02/2023
16.34
 500 16.78 16.78 16.34 300 0 0.0
23/02/2023
16.78
 100 16.78 16.78 16.78 0 0 0
22/02/2023
15.11
 100 15.11 15.11 15.11 0 0 0
21/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
20/02/2023
16.78
 300 12.90 16.78 12.90 0 100 -0.0
17/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
16/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
15/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |