CTCP Thủy điện Xuân Minh (xmp)

15.80
-2.60
(-14.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.60% 7,400 0 0
15.60
19.90
18.40
2 tháng
(2025-10-06) 		1.10 7.14% 46,700 0 0
15.30
19.90
18.40
3 tháng
(2025-09-05) 		1.88 12.90% 174,200 0 0
14.62
19.90
18.40
6 tháng
(2025-06-09) 		2.07 14.38% 221,800 0 0
14.24
19.90
18.40
12 tháng
(2024-12-09) 		2.26 15.91% 460,416 11,500 0.2
13.29
19.90
18.40
24 tháng
(2023-12-15) 		-1.17 -6.61% 599,955 25,500 0.4
12.86
19.90
18.40
36 tháng
(2022-12-20) 		-0.81 -4.70% 655,796 26,500 0.4
12.86
19.90
18.40
60 tháng
(2021-08-16) 		1.85 12.60% 1,340,004 27,400 0.5
12.86
19.90
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
16/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
15/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
14/02/2023
15.02
 150 15.02 15.02 15.02 0 100 -0.0
13/02/2023
18.55
 300 14.31 18.55 14.31 0 100 -0.0
10/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/02/2023
16.78
 300 16.78 16.78 16.78 300 0 0.0
07/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
03/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
02/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
01/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
31/01/2023
16.78
 150 16.78 16.78 16.78 0 0 0
30/01/2023
15.02
 0 15.02 15.02 15.02 0 0 0
27/01/2023
15.02
 6,000 15.02 15.02 15.02 200 0 0.0
19/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
18/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
17/01/2023
15.90
 300 13.52 15.90 13.52 100 0 0.0
16/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/01/2023
15.90
 100 15.90 15.90 15.90 100 0 0.0
11/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
10/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
09/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
06/01/2023
16.70
 100 16.70 16.70 16.70 100 0 0.0
05/01/2023
16.78
 100 16.78 16.78 16.78 100 0 0.0
04/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
03/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
30/12/2022
17.23
 200 17.23 17.23 17.23 200 0 0.0
29/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
28/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
27/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
26/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
23/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
22/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
21/12/2022
17.31
 100 17.31 17.31 17.31 0 0 0
20/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
19/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
16/12/2022
17.31
 10 17.31 17.31 17.31 0 0 0
15/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
14/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
13/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
12/12/2022
17.31
 100 17.31 17.31 17.31 0 0 0
09/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
08/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
07/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
06/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
05/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
02/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
01/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
30/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
29/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
28/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
25/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
24/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
23/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
22/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
21/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
18/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
17/11/2022
15.11
 200 15.11 15.11 15.11 0 0 0
16/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
15/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
14/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
11/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
10/11/2022
15.11
 1,300 15.11 15.11 15.11 0 0 0
09/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
08/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
07/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
04/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
03/11/2022
15.02
 8 15.11 15.11 15.11 0 0 0
02/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
01/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
31/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
28/10/2022
15.02
 10,000 15.11 15.11 15.02 0 0 0
27/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
26/10/2022
15.11
 5,400 15.11 15.11 15.02 0 0 0
25/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
24/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
21/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
20/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
19/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
18/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
17/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
14/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
13/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
12/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
11/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
10/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2022
15.37
 400 14.49 15.37 14.49 0 0 0
06/10/2022
14.49
 2,000 14.49 14.49 14.49 0 0 0
05/10/2022
14.32
 0 14.32 14.32 14.32 0 0 0
04/10/2022
14.32
 1 14.32 14.32 14.32 0 0 0
03/10/2022
14.32
 1,000 14.32 14.32 14.32 0 0 0
30/09/2022
14.32
 900 14.32 14.32 14.32 0 0 0
29/09/2022
14.15
 8,100 14.32 14.32 14.15 0 0 0
28/09/2022
14.32
 200 14.32 14.32 14.32 0 0 0
27/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/09/2022
14.32
 5,000 14.32 14.32 14.32 0 0 0
23/09/2022
14.24
 0 14.24 14.24 14.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |