CTCP Thủy điện Xuân Minh (xmp)

15.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.70 4.49% 14,400 0 0
14.70
20
15.30
2 tháng
(2026-07-20) 		0.40 2.52% 24,200 0 0
14.70
20
15.30
3 tháng
(2026-06-19) 		0.10 0.62% 28,400 0 0
14.70
20
15.30
6 tháng
(2026-03-23) 		0.30 1.88% 52,300 0 0
14.70
20
15.30
12 tháng
(2025-09-22) 		0.80 5.16% 162,600 0 0
14.70
20
15.30
24 tháng
(2024-09-27) 		3.17 24.14% 567,349 0 0
13.13
20
15.30
36 tháng
(2023-10-03) 		-0.48 -2.88% 669,966 0 0
12.86
20
15.30
60 tháng
(2021-10-13) 		1.31 8.76% 1,197,280 100 0.0
12.86
20
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
10/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
09/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
08/01/2024
15.02
 200 15.02 15.02 15.02 0 0 0
05/01/2024
15.90
 0 15.90 15.90 15.90 0 0 0
04/01/2024
15.90
 0 15.90 15.90 15.90 0 0 0
03/01/2024
15.90
 401 15.90 15.90 15.90 0 0 0
02/01/2024
15.02
 2,300 15.02 15.02 15.02 0 0 0
01/01/2024
17.67
 0 17.67 17.67 17.67 0 0 0
29/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
28/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
27/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
26/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
25/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
22/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
21/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
20/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
19/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
18/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
15/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
14/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
13/12/2023
14.13
 400 14.22 14.22 14.13 0 0 0
12/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
11/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
08/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
07/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
06/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
05/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
04/12/2023
17.67
 0 17.67 17.67 17.67 0 0 0
01/12/2023
15.90
 100 15.90 15.90 15.90 0 0 0
30/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
29/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
28/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
27/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
24/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
23/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
22/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
21/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
20/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
17/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
16/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
15/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
14/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
13/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
10/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
09/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
08/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
07/11/2023
15.02
 0 15.02 15.02 15.02 0 0 0
06/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
03/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
02/11/2023
17.67
 101 17.67 17.67 17.67 0 0 0
01/11/2023
16.43
 0 16.43 16.43 16.43 0 0 0
31/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
30/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
27/10/2023
14.13
 400 14.22 14.22 14.13 0 0 0
26/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
25/10/2023
16.43
 100 16.43 16.43 16.43 0 0 0
24/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
23/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
20/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
19/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
18/10/2023
14.31
 600 14.31 14.31 14.31 0 0 0
17/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
16/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
13/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
11/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
10/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
04/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
03/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
02/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
29/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
28/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
27/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
26/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
25/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
22/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
21/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
20/09/2023
16.78
 10 16.78 16.78 16.78 0 0 0
19/09/2023
14.13
 400 14.22 14.22 14.13 0 0 0
18/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
15/09/2023
14.13
 400 14.22 14.22 14.13 0 0 0
14/09/2023
16.78
 33 16.78 16.78 16.78 0 0 0
13/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
11/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
07/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
04/09/2023
15.90
 400 14.49 15.90 14.49 0 0 0
01/09/2023
16.70
 0 16.70 16.70 16.70 0 0 0
31/08/2023
16.78
 0 16.78 16.78 16.78 0 0 0
30/08/2023
16.78
 100 16.78 16.78 16.78 0 0 0
29/08/2023
15.02
 1 15.02 15.02 15.02 0 0 0
28/08/2023
15.02
 0 15.02 15.02 15.02 0 0 0
25/08/2023
14.13
 400 14.22 14.22 14.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |