CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

14.85
-0.15
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.25 9.09% 285,635,800 -1,272,300 -8.3
12.20
15.85
14.85
2 tháng
(2025-10-06) 		-0.80 -5.06% 726,418,500 -5,005,000 -60.1
12.20
16.60
14.85
3 tháng
(2025-09-08) 		-1.20 -7.41% 1,040,019,700 -40,268,300 -619.4
12.20
16.60
14.85
6 tháng
(2025-06-09) 		0.60 4.17% 2,792,707,100 42,836,381 789.5
12.20
18.90
14.85
12 tháng
(2024-12-10) 		4.40 41.51% 4,491,204,200 92,804,762 1,382.0
8.10
18.90
14.85
24 tháng
(2023-12-18) 		-1.40 -8.54% 8,704,093,700 112,377,736 1,629.6
8.10
18.90
14.85
36 tháng
(2022-12-21) 		-0.20 -1.32% 15,649,603,100 72,200,017 1,073.9
8.10
22
14.85
60 tháng
(2020-12-31) 		-21.72 -59.15% 17,897,925,110 24,038,079 -2,249.5
8.10
92.37
14.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
84.60
 3,809,600 84.60 84.60 83.20 117,300 495,831 -32.0
21/09/2022
84.60
 2,330,200 84.60 84.70 84 69,918 44,086 2.2
20/09/2022
84.60
 3,219,500 85 85 84 142,800 11,800 11.1
19/09/2022
85
 3,688,300 86.40 86.80 84.80 207,900 272,587 -5.5
16/09/2022
86.40
 3,627,600 85.30 86.40 84.10 770,228 331,564 37.9
15/09/2022
85.30
 2,694,800 83.50 85.50 83.50 134,700 259,201 -35.5
14/09/2022
83.50
 3,654,400 83.50 83.90 82 54,900 479,545 3.2
13/09/2022
83.50
 3,422,000 83.90 84 82.90 112,450 362,746 3.2
12/09/2022
83.90
 2,819,800 84.70 84.90 83.70 18,450 19,343 -5.0
09/09/2022
84.70
 2,183,100 85 85.30 83.60 89,600 148,900 -5.0
08/09/2022
85
 5,280,500 83.80 86.10 83 118,600 21,600 8.2
07/09/2022
83.80
 3,686,400 82.10 83.90 81.70 486,700 542,600 -4.7
06/09/2022
82.10
 2,303,000 81.50 82.40 80.80 537,300 465,100 5.9
05/09/2022
81.50
 2,784,700 81.90 82.40 80.80 553,000 3,314,400 -225.1
31/08/2022
81.90
 1,662,300 82.20 82.90 81.20 49,200 1,230,300 -96.7
30/08/2022
82.20
 2,386,200 82.10 82.70 81 56,400 88,500 -2.6
29/08/2022
82.10
 2,655,600 83.30 83.30 81.50 23,500 136,400 -9.3
26/08/2022
83.30
 3,060,400 83.60 84.80 82.70 47,100 127,200 -6.7
25/08/2022
83.60
 3,048,600 82.90 84.90 82.90 110,500 629,600 -43.4
24/08/2022
82.90
 2,529,700 82 82.90 81.80 27,100 135,400 -9.0
23/08/2022
82
 3,422,500 81.80 82.50 80.50 162,600 218,200 -4.6
22/08/2022
81.80
 3,159,200 82.30 82.80 80.50 323,200 24,800 24.4
19/08/2022
82.30
 2,304,400 83.10 84 82.30 514,700 43,100 38.8
18/08/2022
83.10
 5,301,100 84.40 85.40 83 212,000 304,600 -7.7
17/08/2022
84.40
 3,043,000 83 84.90 82.60 252,400 125,600 10.7
16/08/2022
83
 2,508,100 81.80 83 80.60 339,700 13,100 27.1
15/08/2022
81.80
 2,579,100 81.50 82 79 859,300 427,700 35.3
12/08/2022
81.50
 3,024,700 81.30 82 78.70 234,800 35,300 16.3
11/08/2022
81.30
 4,464,700 83.20 84.20 81.10 201,800 189,500 1.0
10/08/2022
83.20
 2,503,400 83.30 84 82.30 130,800 76,500 4.5
09/08/2022
83.30
 2,873,600 81.80 83.60 81 38,100 85,100 -3.9
08/08/2022
81.80
 3,255,100 80.90 82 78.10 391,700 40,400 28.7
05/08/2022
80.90
 3,741,000 78.50 82.40 78.40 682,300 116,700 45.8
04/08/2022
78.50
 3,680,500 76.20 78.50 76 858,100 471,900 30.3
03/08/2022
76.20
 3,059,500 75.70 76.40 75 209,900 401,300 -14.6
02/08/2022
75.70
 2,766,800 74.70 75.70 74 246,300 4,700 18.3
01/08/2022
74.70
 2,430,200 74.50 74.70 74 87,700 34,200 4.0
29/07/2022
74.50
 3,009,000 74 74.50 73.50 69,000 4,050,900 -296.7
28/07/2022
74
 1,735,300 73.70 74 73.50 157,600 120,400 2.8
27/07/2022
73.70
 1,806,700 73.90 74.50 73.30 19,600 3,000 1.2
26/07/2022
73.90
 1,102,800 73.70 73.90 73.20 12,300 16,500 -0.3
25/07/2022
73.70
 1,266,800 73.90 74.30 73.30 105,000 63,000 3.1
22/07/2022
73.90
 2,107,900 74.20 74.50 73.40 63,000 541,200 1.0
21/07/2022
74.20
 1,867,700 73.90 74.70 73.40 42,100 81,200 -2.9
20/07/2022
73.90
 918,000 73.60 74 73.10 53,000 5,900 3.5
19/07/2022
73.60
 1,526,700 73.60 74.70 73.20 61,900 319,600 -19.0
18/07/2022
73.60
 1,405,900 73.60 73.80 73.10 100 205,800 -15.1
15/07/2022
73.60
 1,410,600 73.70 74 72.80 400 232,400 -17.1
14/07/2022
73.70
 1,313,200 73.60 73.70 73 42,200 600 3.1
13/07/2022
73.60
 900,500 73.40 73.90 72.90 5,000 304,500 -22.0
12/07/2022
73.40
 917,300 73.40 73.70 72.90 15,200 231,400 -15.9
11/07/2022
73.40
 957,700 73.80 73.80 73.20 26,700 13,000 1.0
08/07/2022
73.80
 1,030,500 74 74.90 73.20 21,100 289,300 1.0
07/07/2022
74
 1,728,000 73.40 74 73.10 149,600 34,200 8.5
06/07/2022
73.40
 967,400 73.50 74 73.10 105,600 9,200 7.1
05/07/2022
73.50
 1,777,900 74 74.80 73.10 39,800 352,800 -23.0
04/07/2022
74
 2,206,200 74.40 75 73.40 484,400 878,100 -29.1
01/07/2022
74.40
 1,683,800 74.50 74.90 73.80 224,700 289,100 -4.8
30/06/2022
74.50
 1,597,500 75.10 76 74.40 22,000 332,500 -23.1
29/06/2022
75.10
 2,425,200 75.10 76.10 74.70 560,208 1,007,308 -33.7
28/06/2022
75.10
 4,116,100 78.80 78.80 74.60 719,100 1,429,800 -53.4
27/06/2022
78.80
 3,978,700 74 78.80 73 115,100 1,142,600 -76.4
24/06/2022
74
 3,884,600 74.90 75.80 72 125,500 673,700 -40.6
23/06/2022
74.90
 2,913,600 75.50 75.50 74.50 63,000 541,200 -35.8
22/06/2022
75.50
 2,346,000 75.50 76.10 74.90 24,900 542,800 -39.1
21/06/2022
75.50
 2,429,400 75.50 76.30 75.20 313,200 209,000 7.9
20/06/2022
75.50
 3,111,300 75.70 76.90 75.20 891,300 754,600 10.4
17/06/2022
75.70
 3,396,400 77.50 78.30 75.70 229,900 1,082,300 -64.5
16/06/2022
77.50
 3,137,300 76.40 78.30 76.40 284,000 47,400 18.3
15/06/2022
76.40
 3,341,200 76.60 77 75.60 86,900 342,700 -19.5
14/06/2022
76.60
 2,635,200 76 77 76 101,500 421,900 -24.5
13/06/2022
76
 2,464,100 77 77 75.90 31,400 49,300 -1.4
10/06/2022
77
 2,158,000 76.50 77.50 76.30 9,300 33,200 -1.8
09/06/2022
76.50
 2,383,800 76.40 77.30 76.20 43,800 214,500 -13.1
08/06/2022
76.40
 2,684,900 76 77.40 76 73,900 669,200 -45.5
07/06/2022
76
 3,038,300 76.30 76.50 75.20 105,500 271,500 -12.6
06/06/2022
76.30
 3,044,600 77.50 77.50 75.50 106,500 608,102 -38.3
03/06/2022
77.50
 2,327,400 78.90 79.30 76 99,800 277,700 -13.8
02/06/2022
78.90
 2,394,400 78 79.90 78.10 144,900 153,700 -0.7
01/06/2022
78
 2,440,800 78 78.30 77.40 237,100 217,900 1.5
31/05/2022
78
 2,305,900 78.70 78.70 77.70 670,900 648,700 1.7
30/05/2022
78.70
 2,673,200 78.40 78.70 77.10 202,200 24,000 14.0
27/05/2022
78.40
 3,410,700 78 79.50 77.30 184,100 222,200 -3.0
26/05/2022
78
 3,253,700 78.90 80 77.10 51,600 346,800 -23.0
25/05/2022
78.90
 2,947,500 77.20 78.90 76.90 84,600 80,600 0.3
24/05/2022
77.20
 2,384,700 76.40 77.20 75.10 276,900 114,400 12.5
23/05/2022
76.40
 1,912,800 77.80 77.80 76 140,500 566,200 -32.5
20/05/2022
77.80
 2,381,900 78 78.50 77.10 69,600 75,600 -0.5
19/05/2022
78
 2,448,500 78.30 78.30 75 283,100 216,600 5.2
18/05/2022
78.30
 2,807,100 78.30 78.30 75 331,300 193,900 10.8
17/05/2022
78.30
 2,759,700 75 78.30 74.10 365,500 262,500 8.1
16/05/2022
75
 2,173,400 75 75.30 73.60 404,800 315,200 6.7
13/05/2022
75
 3,817,000 75.30 77.30 72.50 500,100 927,900 -32.1
12/05/2022
75.30
 3,516,100 78.70 80 74.70 48,600 236,900 -14.5
11/05/2022
78.70
 2,688,300 79 80.70 78.10 21,100 289,300 -21.2
10/05/2022
79
 3,350,000 78.50 79 76.60 172,200 124,100 3.8
09/05/2022
78.50
 3,577,100 80.80 80.80 78.20 115,000 602,500 -38.3
06/05/2022
80.80
 3,892,300 81.20 81.20 79.80 77,400 604,400 -42.6
05/05/2022
81.20
 2,172,500 80.50 81.70 80.10 58,600 204,900 -11.8
04/05/2022
80.50
 3,050,100 82 82.30 80 60,800 141,100 -6.5

Chính sách bảo mật | Điều khoản sử dụng |