Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 460,800 0 0
11
12.80
12.10
2 tháng
(2026-01-19) 		-0.30 -2.42% 718,000 0 0
11
12.80
12.10
3 tháng
(2025-12-18) 		-0.50 -3.97% 941,800 -1,000 -0.0
11
12.80
12.10
6 tháng
(2025-09-19) 		-0.11 -0.91% 3,293,300 -20,700 -0.3
11
14.10
12.10
12 tháng
(2025-03-24) 		0.65 5.70% 8,723,000 -229,900 -2.0
9.92
14.10
12.10
24 tháng
(2024-03-28) 		-1.88 -13.48% 11,101,032 -127,319 -0.4
9.30
14.10
12.10
36 tháng
(2023-04-03) 		0.31 2.62% 46,732,782 -154,129 -1.3
9.30
17.51
12.10
60 tháng
(2021-04-13) 		3.30 37.42% 121,448,439 -241,219 -3.2
6.80
19.41
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
7.72
 6,100 7.88 7.88 7.72 0 0 0
23/12/2022
8.14
 845 8.14 8.14 8.14 0 0 0
22/12/2022
8.14
 11,400 7.88 8.14 7.83 0 0 0
21/12/2022
7.78
 16,800 7.98 8.19 7.78 0 0 0
20/12/2022
8.19
 8,001 8.19 8.19 7.72 0 0 0
19/12/2022
8.14
 46,514 8.24 8.34 8.14 0 0 0
16/12/2022
8.24
 4,544 8.29 8.55 8.24 0 0 0
15/12/2022
8.34
 17,772 8.65 8.65 8.14 0 0 0
14/12/2022
8.29
 7,260 8.34 8.39 8.29 0 0 0
13/12/2022
8.14
 7,042 8.34 8.34 8.14 0 0 0
12/12/2022
8.29
 26,700 8.34 8.65 8.24 0 0 0
09/12/2022
8.19
 9,301 8.50 8.50 8.14 0 0 0
08/12/2022
8.34
 23,985 8.24 8.65 7.98 0 0 0
07/12/2022
8.29
 15,305 8.24 8.50 8.24 0 0 0
06/12/2022
8.39
 13,650 8.86 8.96 8.29 0 0 0
05/12/2022
8.80
 39,322 8.70 8.86 8.70 100 0 0.0
02/12/2022
8.65
 21,910 8.50 8.75 8.29 0 0 0
01/12/2022
8.55
 65,800 8.19 8.65 8.19 0 0 0
30/11/2022
8.24
 21,445 8.14 8.24 7.93 0 0 0
29/11/2022
7.88
 42,030 8.03 8.03 7.83 0 0 0
28/11/2022
8.24
 19,805 7.83 8.24 7.83 0 0 0
25/11/2022
8.08
 30,604 7.36 8.08 7.36 0 0 0
24/11/2022
8.03
 13,100 8.14 8.24 7.72 0 0 0
23/11/2022
7.72
 2,507 8.39 8.39 7.72 0 0 0
22/11/2022
8.34
 235,433 8.24 9.27 8.08 0 0 0
21/11/2022
8.29
 35,706 8.34 8.44 7.93 0 0 0
18/11/2022
7.93
 5,800 7.62 7.93 7.62 0 0 0
17/11/2022
7.62
 45,202 7.72 7.93 7.62 0 0 0
16/11/2022
7.36
 19,300 5.97 7.88 5.97 0 0 0
15/11/2022
6.80
 47,301 7.21 7.78 6.75 0 0 0
14/11/2022
7.93
 13,700 8.08 8.14 7.36 0 0 0
11/11/2022
7.88
 31,400 8.08 8.24 7.88 0 0 0
10/11/2022
7.47
 245,546 8.14 8.50 7.47 0 0 0
09/11/2022
8.55
 41,119 8.86 8.86 8.55 0 0 0
08/11/2022
8.55
 60,100 8.39 9.01 8.39 0 0 0
07/11/2022
8.65
 13,527 9.01 9.01 8.60 0 0 0
04/11/2022
9.01
 87,563 8.80 9.17 8.80 0 0 0
03/11/2022
9.32
 24,985 9.06 9.53 9.06 0 0 0
02/11/2022
9.01
 9,959 8.86 9.42 8.86 0 0 0
01/11/2022
9.27
 10,922 9.32 9.78 9.27 0 0 0
31/10/2022
9.78
 1,800 9.37 9.78 9.01 0 0 0
28/10/2022
9.27
 47,517 11.02 11.02 9.27 0 0 0
27/10/2022
9.94
 52,645 8.65 9.94 8.65 0 0 0
26/10/2022
8.55
 20,637 8.70 9.27 8.55 0 0 0
25/10/2022
8.75
 47,317 8.50 9.17 8.34 0 0 0
24/10/2022
8.50
 83,645 9.68 9.68 8.39 0 0 0
21/10/2022
9.27
 48,100 10.71 10.71 8.86 0 0 0
20/10/2022
10.30
 19,038 11.84 11.84 9.42 0 0 0
19/10/2022
10.25
 60,453 13.23 13.23 10.14 0 0 0
18/10/2022
10.97
 38,500 12.56 12.56 10.71 0 0 0
17/10/2022
10.81
 94,905 11.28 11.28 10.35 0 0 0
14/10/2022
10.04
 51,400 9.63 10.04 9.63 0 0 0
13/10/2022
9.01
 26,103 9.27 9.27 8.75 0 0 0
12/10/2022
9.42
 18,754 9.27 9.99 9.27 0 0 0
11/10/2022
8.80
 35,300 9.11 10.30 8.60 0 0 0
10/10/2022
9.37
 45,023 9.73 9.73 8.91 0 0 0
07/10/2022
9.63
 58,900 9.53 9.73 9.11 0 0 0
06/10/2022
10.20
 9,100 10.56 10.56 9.83 0 0 0
05/10/2022
10.61
 22,769 10.66 10.66 9.94 0 0 0
04/10/2022
9.89
 24,404 9.89 10.09 9.78 0 0 0
03/10/2022
9.94
 11,006 9.94 10.30 9.42 0 0 0
30/09/2022
10.45
 199,200 9.22 10.45 9.22 0 0 0
29/09/2022
9.63
 15,504 9.37 9.63 8.86 0 0 0
28/09/2022
9.99
 17,307 9.94 10.04 9.94 0 0 0
27/09/2022
10.35
 11,518 9.83 10.35 9.83 0 0 0
26/09/2022
9.83
 67,292 10.04 10.40 9.78 0 0 0
23/09/2022
10.30
 22,414 9.27 11.33 9.27 0 0 0
22/09/2022
10.97
 67,310 10.66 11.33 10.30 0 0 0
21/09/2022
10.66
 24,300 10.97 10.97 10.66 0 0 0
20/09/2022
11.07
 11,575 10.61 11.07 10.56 0 0 0
19/09/2022
11.02
 5,703 11.33 11.33 10.81 0 0 0
16/09/2022
10.92
 31,168 11.12 11.17 10.92 0 0 0
15/09/2022
11.33
 4,692 11.33 11.48 11.33 0 0 0
14/09/2022
11.59
 2,538 11.07 11.59 11.07 0 0 0
13/09/2022
11.59
 4,871 11.84 11.84 11.53 0 0 0
12/09/2022
11.64
 9,020 12.00 12.00 11.64 0 0 0
09/09/2022
11.59
 30,100 12.10 12.10 11.59 0 0 0
08/09/2022
11.53
 12,100 11.64 11.69 11.53 0 0 0
07/09/2022
11.84
 39,316 12.10 12.10 11.59 0 0 0
06/09/2022
12.10
 25,104 12.10 12.20 11.64 0 0 0
05/09/2022
11.79
 2,900 11.48 12.31 11.48 0 0 0
31/08/2022
11.89
 16,932 11.48 11.89 11.33 0 0 0
30/08/2022
11.59
 62,315 12.31 12.31 11.53 0 0 0
29/08/2022
11.64
 42,775 12.36 12.36 11.64 0 0 0
26/08/2022
12.20
 18,097 12.87 12.87 12.20 0 0 0
25/08/2022
12.36
 11,231 12.82 12.82 12.31 0 0 0
24/08/2022
12.36
 29,838 12.36 12.41 12.15 0 0 0
23/08/2022
12.05
 37,561 11.89 12.31 11.84 0 0 0
22/08/2022
12.00
 53,600 12.36 12.36 11.95 0 0 0
19/08/2022
12.20
 22,602 12.41 12.41 12.00 0 0 0
18/08/2022
12.10
 10,618 12.25 12.36 12.10 0 0 0
17/08/2022
12.20
 54,338 12.62 12.62 12.15 0 0 0
16/08/2022
12.10
 16,325 12.62 12.62 12.10 0 0 0
15/08/2022
12.15
 19,719 12.00 12.31 11.95 0 0 0
12/08/2022
11.95
 27,035 11.95 12.10 11.84 0 0 0
11/08/2022
11.84
 69,445 12.05 12.31 11.74 0 0 0
10/08/2022
12.05
 28,119 11.59 12.05 11.59 0 0 0
09/08/2022
11.64
 35,001 11.59 11.64 11.53 0 0 0
08/08/2022
11.53
 23,519 11.33 11.64 11.33 0 0 0
05/08/2022
11.33
 25,745 11.33 11.38 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |