Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.20 -11.01% 731,700 0 0
9.30
10.90
9.60
2 tháng
(2026-06-01) 		-0.63 -6.06% 1,672,900 -1,200 0
9.30
11.20
9.60
3 tháng
(2026-05-04) 		-1.18 -10.88% 2,496,700 -1,200 0
9.30
11.20
9.60
6 tháng
(2026-02-02) 		-1.83 -15.91% 3,713,900 0 0
9.30
11.91
9.60
12 tháng
(2025-08-05) 		-2.37 -19.63% 9,204,400 -49,900 -0.8
9.30
13.12
9.60
24 tháng
(2024-08-12) 		-1.16 -10.71% 13,047,890 -134,019 -0.5
8.65
13.12
9.60
36 tháng
(2023-08-16) 		-4.19 -30.17% 18,750,405 -400,919 -7.5
8.65
15.22
9.60
60 tháng
(2021-08-26) 		-0.79 -7.53% 95,211,394 -186,319 -2.4
6.32
18.06
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
14.13
 221,660 13.46 14.13 13.41 0 1,000 -0.0
17/05/2023
13.46
 148,294 13.32 13.60 13.32 0 0 0
16/05/2023
13.60
 150,248 13.65 13.89 13.32 0 0 0
15/05/2023
13.41
 227,404 14.13 14.13 13.41 0 208 -0.0
12/05/2023
13.60
 228,986 13.56 14.13 13.36 2,500 0 0.1
11/05/2023
13.32
 88,257 13.17 13.60 13.17 0 0 0
10/05/2023
13.56
 66,207 12.93 13.60 12.93 8,900 0 0.3
09/05/2023
13.65
 36,354 13.89 13.89 13.41 4,700 0 0.1
08/05/2023
13.89
 757,653 14.13 14.80 13.17 700 0 0.0
05/05/2023
15.23
 325,162 14.27 15.23 13.65 0 0 0
04/05/2023
14.03
 203,308 14.85 14.85 13.89 0 600 -0.0
28/04/2023
14.85
 209,214 16.24 16.24 14.37 5,000 8,600 -0.1
27/04/2023
16.29
 112,562 15.90 16.33 13.70 4,500 3,000 0.1
26/04/2023
16.29
 111,104 15.81 16.29 15.81 6,400 18,000 -0.4
25/04/2023
15.81
 103,271 15.52 15.81 15.52 100 14,100 -0.5
24/04/2023
15.81
 171,283 15.28 15.81 15.28 0 19,102 -0.6
21/04/2023
15.47
 120,522 14.85 15.71 14.85 8,400 26,500 -0.6
20/04/2023
14.13
 530,162 15.81 16.05 13.89 4,800 0 0.2
19/04/2023
16.00
 99,477 15.81 16.05 15.81 9,500 0 0.3
18/04/2023
15.81
 441,774 15.81 16.09 15.47 12,700 0 0.4
17/04/2023
16.05
 143,298 15.81 16.24 15.81 9,400 26,300 -0.6
14/04/2023
16.05
 106,281 15.42 16.29 15.42 900 3,200 -0.1
13/04/2023
15.81
 309,964 15.57 15.95 15.42 41,400 0 1.4
12/04/2023
15.90
 653,344 15.76 17.72 13.41 81,300 39,300 1.4
11/04/2023
15.42
 643,808 14.66 15.42 14.37 0 31,000 -1.0
10/04/2023
13.70
 266,637 11.97 13.70 11.97 0 10,100 -0.3
07/04/2023
11.97
 673,259 11.73 12.26 11.50 226,600 0 5.7
06/04/2023
11.73
 416,625 11.50 11.93 11.16 39,200 0 1.0
05/04/2023
11.59
 315,803 11.54 11.59 11.21 0 500 -0.0
04/04/2023
11.50
 313,747 10.97 11.54 10.68 500 3,000 -0.1
03/04/2023
10.97
 127,364 10.54 10.97 10.54 0 500 -0.0
31/03/2023
10.63
 179,641 10.11 10.73 10.06 30 3,000 -0.1
30/03/2023
10.11
 148,022 10.30 10.30 9.91 20 500 -0.0
29/03/2023
10.11
 169,116 9.91 10.30 9.63 0 0 0
28/03/2023
9.72
 123,122 9.39 9.87 9.39 150 0 0.0
27/03/2023
9.44
 227,147 9.20 9.58 9.10 10,000 0 0.2
24/03/2023
9.20
 68,631 9.58 9.58 9.10 23,500 0 0.5
23/03/2023
9.05
 120,045 8.86 9.39 8.77 0 0 0
22/03/2023
8.86
 30,701 8.81 8.86 8.67 0 0 0
21/03/2023
8.72
 15,597 8.91 8.91 8.72 0 0 0
20/03/2023
8.91
 32,800 9.00 9.00 8.86 0 0 0
17/03/2023
9.00
 11,020 9.10 9.10 8.96 0 0 0
16/03/2023
8.91
 44,200 9.00 9.00 8.91 0 13,100 -0.2
15/03/2023
9.20
 87,002 8.91 9.20 8.91 0 500 -0.0
14/03/2023
8.81
 68,659 8.96 9.00 8.77 0 11,000 -0.2
13/03/2023
8.77
 50,309 8.62 8.91 8.62 0 0 0
10/03/2023
8.81
 34,207 8.81 8.96 8.81 1,000 0 0.0
09/03/2023
8.91
 57,732 9.05 9.05 8.67 1,400 0 0.0
08/03/2023
9.00
 19,206 8.77 9.10 8.77 0 0 0
07/03/2023
9.05
 73,400 8.77 9.10 8.72 0 0 0
06/03/2023
8.67
 17,363 8.86 8.86 8.62 0 0 0
03/03/2023
8.62
 41,745 9.10 9.10 8.48 0 0 0
02/03/2023
9.00
 71,206 9.00 9.20 8.96 0 0 0
01/03/2023
9.00
 194,410 8.38 9.20 8.38 0 0 0
28/02/2023
8.14
 8,604 8.19 8.19 8.14 0 0 0
27/02/2023
8.24
 24,811 8.14 8.33 8.05 0 0 0
24/02/2023
8.33
 10,710 8.29 8.33 8.19 10 0 0.0
23/02/2023
8.48
 66,502 8.38 8.48 8.14 8,000 0 0.1
22/02/2023
8.43
 19,579 8.81 8.81 8.43 0 0 0
21/02/2023
8.86
 24,265 8.72 9.05 8.72 14,800 0 0.3
20/02/2023
9.10
 33,019 8.72 9.10 8.72 500 0 0.0
17/02/2023
8.57
 78,977 8.57 9.05 8.57 0 0 0
16/02/2023
8.53
 12,217 8.86 8.86 8.53 0 0 0
15/02/2023
8.81
 25,142 8.48 9.10 8.43 9,800 0 0.2
14/02/2023
8.62
 23,444 8.48 8.62 8.38 0 0 0
13/02/2023
8.53
 45,200 8.48 8.53 8.19 0 0 0
10/02/2023
8.48
 35,665 8.29 8.62 8.29 0 0 0
09/02/2023
8.72
 23,620 8.53 8.77 8.53 0 0 0
08/02/2023
8.53
 51,539 9.00 9.00 8.53 0 0 0
07/02/2023
8.91
 42,519 9.68 9.68 8.77 0 0 0
06/02/2023
9.29
 93,824 9.34 10.49 8.77 0 0 0
03/02/2023
9.34
 252,535 8.81 9.34 8.81 0 0 0
02/02/2023
8.53
 106,032 7.66 8.86 7.66 0 0 0
01/02/2023
7.62
 64,501 7.76 7.95 7.62 0 0 0
31/01/2023
7.66
 66,901 7.81 7.81 7.62 0 0 0
30/01/2023
7.66
 42,800 7.81 7.81 7.62 0 0 0
27/01/2023
7.66
 18,719 7.86 7.86 7.66 0 0 0
19/01/2023
7.66
 149,659 7.62 7.81 7.52 0 0 0
18/01/2023
7.66
 17,170 7.52 7.71 7.52 0 0 0
17/01/2023
7.52
 8,753 7.57 7.57 7.52 0 0 0
16/01/2023
7.52
 3,453 7.42 7.57 7.42 0 0 0
13/01/2023
7.57
 11,700 7.86 7.86 7.52 0 0 0
12/01/2023
7.57
 5,040 7.66 7.66 7.57 0 0 0
11/01/2023
7.66
 3,300 7.90 7.90 7.57 0 0 0
10/01/2023
7.71
 4,946 7.90 7.90 7.42 0 0 0
09/01/2023
7.42
 33,458 7.81 7.81 7.42 0 0 0
06/01/2023
7.81
 26,800 7.81 7.86 7.66 0 0 0
05/01/2023
7.81
 18,100 7.81 7.81 7.81 0 0 0
04/01/2023
7.76
 3,234 7.86 7.90 7.76 0 0 0
03/01/2023
7.76
 5,040 7.76 7.76 7.76 0 0 0
30/12/2022
7.81
 14,757 7.90 7.90 7.23 0 0 0
29/12/2022
7.33
 500 7.95 7.95 7.33 0 0 0
28/12/2022
7.52
 3,100 7.86 7.86 7.52 0 0 0
27/12/2022
8.00
 11,600 7.18 8.00 7.18 0 0 0
26/12/2022
7.18
 6,100 7.33 7.33 7.18 0 0 0
23/12/2022
7.57
 845 7.57 7.57 7.57 0 0 0
22/12/2022
7.57
 11,400 7.33 7.57 7.28 0 0 0
21/12/2022
7.23
 16,800 7.42 7.62 7.23 0 0 0
20/12/2022
7.62
 8,001 7.62 7.62 7.18 0 0 0
19/12/2022
7.57
 46,514 7.66 7.76 7.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |