Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.81% 303,800 -1,000 -0.0
12.30
12.80
12.50
2 tháng
(2025-11-28) 		-0.40 -3.15% 637,400 -1,000 -0.0
12.30
13
12.50
3 tháng
(2025-10-29) 		-0.80 -6.11% 1,127,300 -1,000 -0.0
12.30
13.10
12.50
6 tháng
(2025-07-31) 		0.09 0.73% 5,911,600 -45,000 -0.7
11.98
14.10
12.50
12 tháng
(2025-02-03) 		1.49 13.75% 8,601,862 -189,999 -1.5
9.92
14.10
12.50
24 tháng
(2024-02-07) 		-2.07 -14.38% 12,456,347 -411,319 -7.6
9.30
16.36
12.50
36 tháng
(2023-02-13) 		3.13 34.20% 48,420,633 -113,019 -0.5
8.75
17.51
12.50
60 tháng
(2021-02-22) 		5.19 73.10% 135,468,432 -272,019 -3.7
6.80
19.41
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
7.88
 31,400 8.08 8.24 7.88 0 0 0
10/11/2022
7.47
 245,546 8.14 8.50 7.47 0 0 0
09/11/2022
8.55
 41,119 8.86 8.86 8.55 0 0 0
08/11/2022
8.55
 60,100 8.39 9.01 8.39 0 0 0
07/11/2022
8.65
 13,527 9.01 9.01 8.60 0 0 0
04/11/2022
9.01
 87,563 8.80 9.17 8.80 0 0 0
03/11/2022
9.32
 24,985 9.06 9.53 9.06 0 0 0
02/11/2022
9.01
 9,959 8.86 9.42 8.86 0 0 0
01/11/2022
9.27
 10,922 9.32 9.78 9.27 0 0 0
31/10/2022
9.78
 1,800 9.37 9.78 9.01 0 0 0
28/10/2022
9.27
 47,517 11.02 11.02 9.27 0 0 0
27/10/2022
9.94
 52,645 8.65 9.94 8.65 0 0 0
26/10/2022
8.55
 20,637 8.70 9.27 8.55 0 0 0
25/10/2022
8.75
 47,317 8.50 9.17 8.34 0 0 0
24/10/2022
8.50
 83,645 9.68 9.68 8.39 0 0 0
21/10/2022
9.27
 48,100 10.71 10.71 8.86 0 0 0
20/10/2022
10.30
 19,038 11.84 11.84 9.42 0 0 0
19/10/2022
10.25
 60,453 13.23 13.23 10.14 0 0 0
18/10/2022
10.97
 38,500 12.56 12.56 10.71 0 0 0
17/10/2022
10.81
 94,905 11.28 11.28 10.35 0 0 0
14/10/2022
10.04
 51,400 9.63 10.04 9.63 0 0 0
13/10/2022
9.01
 26,103 9.27 9.27 8.75 0 0 0
12/10/2022
9.42
 18,754 9.27 9.99 9.27 0 0 0
11/10/2022
8.80
 35,300 9.11 10.30 8.60 0 0 0
10/10/2022
9.37
 45,023 9.73 9.73 8.91 0 0 0
07/10/2022
9.63
 58,900 9.53 9.73 9.11 0 0 0
06/10/2022
10.20
 9,100 10.56 10.56 9.83 0 0 0
05/10/2022
10.61
 22,769 10.66 10.66 9.94 0 0 0
04/10/2022
9.89
 24,404 9.89 10.09 9.78 0 0 0
03/10/2022
9.94
 11,006 9.94 10.30 9.42 0 0 0
30/09/2022
10.45
 199,200 9.22 10.45 9.22 0 0 0
29/09/2022
9.63
 15,504 9.37 9.63 8.86 0 0 0
28/09/2022
9.99
 17,307 9.94 10.04 9.94 0 0 0
27/09/2022
10.35
 11,518 9.83 10.35 9.83 0 0 0
26/09/2022
9.83
 67,292 10.04 10.40 9.78 0 0 0
23/09/2022
10.30
 22,414 9.27 11.33 9.27 0 0 0
22/09/2022
10.97
 67,310 10.66 11.33 10.30 0 0 0
21/09/2022
10.66
 24,300 10.97 10.97 10.66 0 0 0
20/09/2022
11.07
 11,575 10.61 11.07 10.56 0 0 0
19/09/2022
11.02
 5,703 11.33 11.33 10.81 0 0 0
16/09/2022
10.92
 31,168 11.12 11.17 10.92 0 0 0
15/09/2022
11.33
 4,692 11.33 11.48 11.33 0 0 0
14/09/2022
11.59
 2,538 11.07 11.59 11.07 0 0 0
13/09/2022
11.59
 4,871 11.84 11.84 11.53 0 0 0
12/09/2022
11.64
 9,020 12.00 12.00 11.64 0 0 0
09/09/2022
11.59
 30,100 12.10 12.10 11.59 0 0 0
08/09/2022
11.53
 12,100 11.64 11.69 11.53 0 0 0
07/09/2022
11.84
 39,316 12.10 12.10 11.59 0 0 0
06/09/2022
12.10
 25,104 12.10 12.20 11.64 0 0 0
05/09/2022
11.79
 2,900 11.48 12.31 11.48 0 0 0
31/08/2022
11.89
 16,932 11.48 11.89 11.33 0 0 0
30/08/2022
11.59
 62,315 12.31 12.31 11.53 0 0 0
29/08/2022
11.64
 42,775 12.36 12.36 11.64 0 0 0
26/08/2022
12.20
 18,097 12.87 12.87 12.20 0 0 0
25/08/2022
12.36
 11,231 12.82 12.82 12.31 0 0 0
24/08/2022
12.36
 29,838 12.36 12.41 12.15 0 0 0
23/08/2022
12.05
 37,561 11.89 12.31 11.84 0 0 0
22/08/2022
12.00
 53,600 12.36 12.36 11.95 0 0 0
19/08/2022
12.20
 22,602 12.41 12.41 12.00 0 0 0
18/08/2022
12.10
 10,618 12.25 12.36 12.10 0 0 0
17/08/2022
12.20
 54,338 12.62 12.62 12.15 0 0 0
16/08/2022
12.10
 16,325 12.62 12.62 12.10 0 0 0
15/08/2022
12.15
 19,719 12.00 12.31 11.95 0 0 0
12/08/2022
11.95
 27,035 11.95 12.10 11.84 0 0 0
11/08/2022
11.84
 69,445 12.05 12.31 11.74 0 0 0
10/08/2022
12.05
 28,119 11.59 12.05 11.59 0 0 0
09/08/2022
11.64
 35,001 11.59 11.64 11.53 0 0 0
08/08/2022
11.53
 23,519 11.33 11.64 11.33 0 0 0
05/08/2022
11.33
 25,745 11.33 11.38 11.28 0 0 0
04/08/2022
11.33
 29,845 11.22 11.43 11.22 0 0 0
03/08/2022
11.22
 16,319 11.38 11.38 11.12 0 0 0
02/08/2022
11.43
 60,800 11.33 11.64 11.28 0 0 0
01/08/2022
11.33
 11,360 11.43 11.53 10.92 0 0 0
29/07/2022
11.33
 47,243 11.22 11.33 10.81 0 0 0
28/07/2022
11.02
 21,100 11.84 11.84 11.02 0 0 0
27/07/2022
11.28
 12,000 11.48 11.59 11.17 0 0 0
26/07/2022
11.59
 13,320 11.33 11.59 11.33 0 0 0
25/07/2022
11.22
 70,402 11.33 11.59 11.12 0 0 0
22/07/2022
11.69
 89,727 11.84 11.89 11.64 0 0 0
21/07/2022
12.25
 140,361 12.10 13.13 11.89 0 0 0
20/07/2022
11.89
 292,979 11.89 11.89 11.74 0 1,200 -0.0
19/07/2022
10.81
 131,812 9.27 10.81 9.27 0 0 0
18/07/2022
9.27
 9,800 9.53 9.53 9.22 0 0 0
15/07/2022
9.53
 33,586 9.17 9.53 9.11 0 0 0
14/07/2022
9.27
 7,227 9.27 9.27 9.17 0 0 0
13/07/2022
9.06
 12,887 9.17 9.17 9.06 0 0 0
12/07/2022
8.86
 8,556 8.91 9.06 8.70 0 0 0
11/07/2022
8.96
 13,700 8.96 8.96 8.75 0 0 0
08/07/2022
9.06
 10,458 9.27 9.27 9.01 0 0 0
07/07/2022
9.01
 11,209 9.37 9.37 8.75 0 0 0
06/07/2022
9.06
 7,900 9.17 9.17 9.06 0 0 0
05/07/2022
9.47
 12,958 9.47 9.47 9.06 0 0 0
04/07/2022
9.27
 1,300 9.47 9.47 9.27 0 0 0
01/07/2022
9.53
 13,400 9.27 9.53 8.91 0 0 0
30/06/2022
9.17
 23,426 9.73 9.73 9.01 0 0 0
29/06/2022
9.53
 3,444 10.20 10.20 9.47 0 0 0
28/06/2022
9.73
 25,100 9.37 9.73 9.37 0 0 0
27/06/2022
9.53
 25,600 9.99 9.99 9.22 0 0 0
24/06/2022
9.68
 4,800 10.25 10.25 9.27 0 0 0
23/06/2022
9.22
 1,800 9.22 9.22 9.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |