Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -2.04% 283,700 0 0
9.50
12.60
9.50
2 tháng
(2026-07-20) 		-0.50 -4.95% 885,600 0 0
9.30
12.60
9.50
3 tháng
(2026-06-19) 		-1.10 -10.28% 1,570,100 0 0
9.30
12.60
9.50
6 tháng
(2026-03-23) 		-1.19 -11.03% 3,688,700 0 0
8.93
12.60
9.50
12 tháng
(2025-09-22) 		-1.90 -16.53% 6,939,200 0 0
8.93
13.12
9.50
24 tháng
(2024-09-27) 		-2 -17.25% 13,446,314 0 0
6.44
18.71
9.50
36 tháng
(2023-10-03) 		-3.43 -26.31% 18,591,674 0 0
4.60
18.71
9.50
60 tháng
(2021-10-13) 		-1.56 -13.98% 78,117,794 -11,400 -0.4
4.60
18.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
13.89
 19,919 13.41 13.89 13.41 0 0 0
23/08/2023
13.41
 10,450 13.41 13.56 13.36 0 0 0
22/08/2023
13.36
 4,445 13.36 13.36 13.03 0 0 0
21/08/2023
13.36
 1,500 12.84 13.36 12.84 0 0 0
18/08/2023
13.22
 80,472 13.70 13.70 13.17 0 0 0
17/08/2023
13.70
 12,147 13.84 13.89 13.65 0 0 0
16/08/2023
13.89
 37,344 13.65 13.89 13.65 0 0 0
15/08/2023
13.79
 25,459 13.84 13.89 13.79 0 0 0
14/08/2023
13.84
 27,921 13.79 13.89 13.22 0 0 0
11/08/2023
13.79
 14,400 13.65 13.79 13.56 0 0 0
10/08/2023
13.84
 21,255 13.65 14.13 13.65 0 0 0
09/08/2023
13.94
 13,114 13.79 14.13 13.79 0 0 0
08/08/2023
13.70
 16,041 13.89 13.89 13.70 0 0 0
07/08/2023
13.79
 13,524 14.37 14.37 13.65 0 0 0
04/08/2023
13.75
 33,206 13.79 13.79 13.70 0 0 0
03/08/2023
13.79
 95,270 13.56 14.32 13.56 0 0 0
02/08/2023
8.53
 51,539 9.00 9.00 8.53 0 0 0
01/08/2023
7.81
 26,800 7.81 7.86 7.66 0 0 0
31/07/2023
13.60
 63,381 13.70 13.75 13.60 0 0 0
28/07/2023
13.70
 27,674 13.70 13.89 13.70 0 0 0
27/07/2023
4.60
 3,000 4.60 4.60 4.55 0 0 0
26/07/2023
13.79
 28,855 13.89 13.89 13.65 0 0 0
25/07/2023
13.89
 9,870 13.94 13.99 13.84 0 0 0
24/07/2023
13.89
 23,287 13.99 14.13 13.89 0 0 0
21/07/2023
14.13
 24,635 14.03 14.13 14.03 0 0 0
20/07/2023
14.03
 48,679 14.61 14.61 13.89 0 0 0
19/07/2023
14.61
 8,750 14.85 14.85 14.13 0 0 0
18/07/2023
14.90
 83,170 15.23 15.33 14.75 0 0 0
17/07/2023
15.76
 1,218,743 14.18 15.76 14.18 0 0 0
14/07/2023
14.13
 325,879 13.89 14.18 13.75 0 0 0
13/07/2023
13.89
 300,423 13.70 13.89 13.60 0 0 0
12/07/2023
13.65
 606,895 13.46 14.13 13.03 0 0 0
11/07/2023
13.36
 134,464 12.93 13.36 12.93 0 0 0
10/07/2023
13.32
 797 13.32 13.32 13.32 0 0 0
07/07/2023
12.69
 2,090,305 13.56 13.56 12.69 0 0 0
06/07/2023
13.46
 65,778 13.56 13.56 13.36 0 0 0
05/07/2023
13.41
 88,222 13.65 13.65 13.36 0 0 0
04/07/2023
13.41
 94,700 13.27 13.41 13.17 0 0 0
03/07/2023
13.22
 25,447 13.17 13.27 13.17 0 0 0
30/06/2023
4.60
 3,000 4.60 4.60 4.55 0 0 0
29/06/2023
13.36
 75,437 13.46 13.46 13.17 0 0 0
28/06/2023
13.27
 64,539 13.51 13.89 13.27 0 0 0
27/06/2023
13.36
 30,628 13.22 13.41 13.22 0 0 0
26/06/2023
13.36
 59,320 13.56 13.56 13.32 0 0 0
23/06/2023
13.56
 237,204 13.89 14.08 13.46 0 0 0
22/06/2023
13.46
 358,076 13.65 13.99 13.36 0 0 0
21/06/2023
13.41
 213,813 13.51 13.51 12.93 0 0 0
20/06/2023
4.60
 3,000 4.60 4.60 4.55 0 0 0
19/06/2023
12.93
 95,072 12.84 12.93 12.69 0 0 0
16/06/2023
12.79
 211,907 13.22 13.41 12.74 0 0 0
15/06/2023
13.41
 91,500 13.46 13.60 13.03 0 0 0
14/06/2023
13.60
 43,102 13.75 13.89 13.60 0 0 0
13/06/2023
4.60
 3,000 4.60 4.60 4.55 0 0 0
12/06/2023
14.27
 864,752 13.89 15.28 13.56 0 0 0
09/06/2023
13.70
 195,885 13.89 13.89 13.51 0 0 0
08/06/2023
14.13
 277,980 13.89 14.13 13.41 0 0 0
07/06/2023
13.70
 378,041 14.32 14.32 13.60 0 0 0
06/06/2023
13.75
 213,205 13.17 13.75 13.17 0 0 0
05/06/2023
13.12
 160,030 12.98 13.32 12.93 0 0 0
02/06/2023
12.98
 210,526 12.69 13.17 11.54 0 0 0
01/06/2023
12.93
 92,400 12.55 12.93 12.50 0 0 0
31/05/2023
12.65
 227,489 12.69 13.08 11.97 0 0 0
30/05/2023
12.93
 231,111 13.41 13.41 12.93 0 0 0
29/05/2023
13.41
 44,406 13.32 13.56 13.32 0 0 0
26/05/2023
13.41
 35,870 13.46 13.46 13.32 0 0 0
25/05/2023
13.65
 93,096 13.41 13.65 13.36 0 0 0
24/05/2023
13.56
 236,352 13.89 14.08 13.51 0 0 0
23/05/2023
13.89
 34,256 14.61 14.61 13.89 0 0 0
22/05/2023
14.18
 739,125 13.99 15.57 13.99 0 0 0
19/05/2023
14.27
 337,166 13.79 14.37 13.51 0 0 0
18/05/2023
14.13
 221,660 13.46 14.13 13.41 0 0 0
17/05/2023
13.46
 148,294 13.32 13.60 13.32 0 0 0
16/05/2023
13.60
 150,248 13.65 13.89 13.32 0 0 0
15/05/2023
13.41
 227,404 14.13 14.13 13.41 0 0 0
12/05/2023
13.60
 228,986 13.56 14.13 13.36 0 0 0
11/05/2023
13.32
 88,257 13.17 13.60 13.17 0 0 0
10/05/2023
13.56
 66,207 12.93 13.60 12.93 0 0 0
09/05/2023
13.65
 36,354 13.89 13.89 13.41 0 0 0
08/05/2023
13.89
 757,653 14.13 14.80 13.17 0 0 0
05/05/2023
15.23
 325,162 14.27 15.23 13.65 0 0 0
04/05/2023
14.03
 203,308 14.85 14.85 13.89 0 0 0
03/05/2023
8.62
 41,745 9.10 9.10 8.48 0 0 0
02/05/2023
9.34
 252,535 8.81 9.34 8.81 0 0 0
01/05/2023
7.81
 18,100 7.81 7.81 7.81 0 0 0
28/04/2023
14.85
 209,214 16.24 16.24 14.37 0 0 0
27/04/2023
16.29
 112,562 15.90 16.33 13.70 0 0 0
26/04/2023
16.29
 111,104 15.81 16.29 15.81 0 0 0
25/04/2023
15.81
 103,271 15.52 15.81 15.52 0 0 0
24/04/2023
15.81
 171,283 15.28 15.81 15.28 0 0 0
21/04/2023
15.47
 120,522 14.85 15.71 14.85 0 0 0
20/04/2023
14.13
 530,162 15.81 16.05 13.89 0 0 0
19/04/2023
16.00
 99,477 15.81 16.05 15.81 0 0 0
18/04/2023
15.81
 441,774 15.81 16.09 15.47 0 0 0
17/04/2023
16.05
 143,298 15.81 16.24 15.81 0 0 0
14/04/2023
16.05
 106,281 15.42 16.29 15.42 0 0 0
13/04/2023
15.81
 309,964 15.57 15.95 15.42 0 0 0
12/04/2023
15.90
 653,344 15.76 17.72 13.41 0 0 0
11/04/2023
11.93
 9,332 11.88 11.93 11.50 0 0 0
10/04/2023
13.17
 4,001 13.17 13.17 13.17 0 0 0
07/04/2023
13.41
 94,700 13.27 13.41 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |