Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

22.40
0.20
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 3.26% 148,600 400 0.0
21.30
23.20
22.20
2 tháng
(2025-11-28) 		0.18 0.81% 329,600 28,800 0.6
21.10
23.20
22.20
3 tháng
(2025-10-29) 		2.54 12.92% 873,400 34,500 0.7
19.66
23.20
22.20
6 tháng
(2025-07-31) 		3.77 20.45% 1,648,600 -38,000 -0.7
18.34
23.20
22.20
12 tháng
(2025-02-03) 		3.72 20.13% 2,650,300 277,400 4.0
17.56
23.20
22.20
24 tháng
(2024-02-07) 		6.52 41.63% 3,935,950 587,500 9.9
14.57
23.20
22.20
36 tháng
(2023-02-13) 		8.46 61.58% 4,526,526 770,443 13.1
12.67
23.20
22.20
60 tháng
(2021-02-22) 		11.40 105.50% 10,995,139 1,064,943 18.9
10.29
23.20
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
11.26
 3,300 11.48 11.55 11.26 100 0 0.0
10/11/2022
10.53
 4,100 11.62 11.62 10.53 0 0 0
09/11/2022
11.26
 500 11.26 11.26 11.26 0 0 0
08/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
07/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
04/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
03/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
02/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
01/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
31/10/2022
12.35
 0 12.35 12.35 12.35 0 0 0
28/10/2022
12.35
 100 12.35 12.35 12.35 0 0 0
27/10/2022
12.06
 0 12.06 12.06 12.06 0 0 0
26/10/2022
12.06
 0 12.06 12.06 12.06 0 0 0
25/10/2022
12.06
 1,400 11.98 12.20 11.98 700 0 0.0
24/10/2022
11.62
 500 12.86 12.86 11.62 0 0 0
21/10/2022
12.49
 0 12.49 12.49 12.49 0 0 0
20/10/2022
12.49
 0 12.49 12.49 12.49 0 0 0
19/10/2022
12.49
 0 12.49 12.49 12.49 0 0 0
18/10/2022
12.49
 205 12.13 12.49 12.13 0 100 -0.0
17/10/2022
12.71
 600 12.71 12.93 12.71 300 100 0.0
14/10/2022
13.00
 400 12.64 13.00 12.64 0 0 0
13/10/2022
12.49
 910 12.49 12.49 12.49 0 0 0
12/10/2022
12.49
 600 11.69 12.49 11.69 0 0 0
11/10/2022
11.98
 300 11.98 11.98 11.98 0 100 -0.0
10/10/2022
12.64
 0 12.64 12.64 12.64 0 0 0
07/10/2022
12.64
 9,800 12.35 13.00 11.62 3,200 5,400 -0.0
06/10/2022
12.57
 2,100 12.57 12.57 12.57 0 0 0
05/10/2022
13.00
 5,800 12.64 13.07 12.49 2,000 100 0.0
04/10/2022
13.15
 100 13.15 13.15 13.15 0 0 0
03/10/2022
12.64
 254 12.42 12.64 12.42 0 100 -0.0
30/09/2022
13.58
 11,705 12.64 13.66 12.57 0 0 0
29/09/2022
13.66
 3,100 12.64 13.66 12.57 0 0 0
28/09/2022
13.58
 100 13.58 13.58 13.58 0 0 0
27/09/2022
13.58
 2,100 13.58 13.58 13.58 0 0 0
26/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
23/09/2022
13.80
 1,900 13.87 13.87 13.51 0 0 0
22/09/2022
13.51
 1,100 13.51 13.51 13.51 0 0 0
21/09/2022
13.87
 0 13.87 13.87 13.87 0 0 0
20/09/2022
13.87
 4,605 13.95 13.95 13.51 3,000 0 0.1
19/09/2022
13.95
 0 13.95 13.95 13.95 0 0 0
16/09/2022
13.95
 0 13.95 13.95 13.95 0 0 0
15/09/2022
13.95
 0 13.95 13.95 13.95 0 0 0
14/09/2022
13.95
 0 13.95 13.95 13.95 0 0 0
13/09/2022
13.95
 0 13.95 13.95 13.95 0 0 0
12/09/2022
13.95
 1,800 13.51 13.95 13.51 0 0 0
09/09/2022
14.16
 300 13.80 14.16 13.80 0 0 0
08/09/2022
14.38
 0 14.38 14.38 14.38 0 0 0
07/09/2022
14.38
 500 14.38 14.38 14.38 500 0 0.0
06/09/2022
14.45
 0 14.45 14.45 14.45 0 0 0
05/09/2022
14.45
 11,300 13.44 14.45 13.44 0 0 0
31/08/2022
13.44
 3,000 13.66 13.66 13.44 0 0 0
30/08/2022
13.66
 700 13.66 13.66 13.66 0 0 0
29/08/2022
13.66
 2,500 13.66 13.80 13.66 0 0 0
26/08/2022
13.87
 4,100 13.87 13.95 13.58 2,500 0 0.0
25/08/2022
13.87
 17,300 13.66 13.87 13.07 0 0 0
24/08/2022
13.51
 10,800 13.73 13.73 13.51 6,100 0 0.1
23/08/2022
13.73
 0 13.73 13.73 13.73 0 0 0
22/08/2022
13.73
 10,400 13.73 13.73 13.73 0 0 0
19/08/2022
13.73
 200 13.73 13.73 13.73 0 0 0
18/08/2022
13.73
 100 13.73 13.73 13.73 0 0 0
17/08/2022
13.73
 100 13.73 13.73 13.73 0 0 0
16/08/2022
13.66
 0 13.66 13.66 13.66 0 0 0
15/08/2022
13.66
 200 13.87 13.87 13.66 0 0 0
12/08/2022
13.80
 900 13.80 13.80 13.80 0 0 0
11/08/2022
13.80
 2,700 13.66 13.87 13.29 0 0 0
10/08/2022
13.80
 8,300 13.73 13.80 13.73 0 0 0
09/08/2022
13.80
 100 13.80 13.80 13.80 0 0 0
08/08/2022
13.95
 2,300 13.22 13.95 13.22 0 0 0
05/08/2022
13.95
 3,500 13.00 14.02 13.00 100 0 0.0
04/08/2022
14.02
 700 13.15 14.02 13.15 0 0 0
03/08/2022
14.02
 206 14.02 14.02 14.02 0 0 0
02/08/2022
13.51
 204 13.51 13.51 13.51 0 0 0
01/08/2022
13.80
 3,900 14.02 14.02 13.80 200 0 0.0
29/07/2022
14.02
 10,600 13.95 14.16 13.95 100 0 0.0
28/07/2022
13.87
 2,300 13.80 13.87 13.80 0 0 0
27/07/2022
13.73
 1,200 13.80 13.80 13.73 0 0 0
26/07/2022
13.73
 0 13.73 13.73 13.73 0 0 0
25/07/2022
13.73
 2,100 13.73 13.80 13.73 600 0 0.0
22/07/2022
13.73
 100 13.73 13.73 13.73 0 0 0
21/07/2022
13.80
 100 13.80 13.80 13.80 0 0 0
20/07/2022
13.80
 100 13.80 13.80 13.80 0 0 0
19/07/2022
13.80
 900 14.02 14.16 13.22 500 0 0.0
18/07/2022
13.87
 100 13.87 13.87 13.87 100 0 0.0
15/07/2022
13.15
 100 13.15 13.15 13.15 0 0 0
14/07/2022
13.73
 3,100 13.80 13.80 13.73 0 0 0
13/07/2022
13.15
 100 13.15 13.15 13.15 0 0 0
12/07/2022
13.66
 100 13.66 13.66 13.66 0 0 0
11/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
08/07/2022
13.80
 100 13.80 13.80 13.80 0 0 0
07/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
06/07/2022
13.80
 2,100 13.07 13.80 13.00 1,300 0 0.0
05/07/2022
13.07
 300 12.86 13.87 12.86 200 0 0.0
04/07/2022
13.66
 0 13.66 13.66 13.66 0 0 0
01/07/2022
13.66
 100 13.66 13.66 13.66 0 0 0
30/06/2022
13.07
 500 13.66 13.66 13.07 0 0 0
29/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0
28/06/2022
13.07
 1,204 13.58 13.58 13.07 200 0 0.0
27/06/2022
13.36
 1 13.36 13.36 13.36 0 0 0
24/06/2022
13.36
 700 13.36 13.36 13.36 700 0 0.0
23/06/2022
13.22
 437 13.22 13.22 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |