CTCP Sonadezi Giang Điền (szg)

34.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.80 -2.29% 3,100 0 0
30.10
40.10
34.10
2 tháng
(2026-06-01) 		0.15 0.43% 7,800 0 0
30.10
40.10
34.10
3 tháng
(2026-05-04) 		-0.52 -1.49% 17,800 0 0
30.10
40.67
34.10
6 tháng
(2026-02-02) 		-3.64 -9.64% 41,400 0 0
30.10
40.67
34.10
12 tháng
(2025-08-04) 		-2.03 -5.62% 116,000 0 0
29.13
40.67
34.10
24 tháng
(2024-08-09) 		4.96 17.01% 426,819 0 0
26.07
40.67
34.10
36 tháng
(2023-08-15) 		6.84 25.08% 1,568,924 0 0
23.88
40.67
34.10
60 tháng
(2021-12-27) 		20.71 154.61% 4,494,837 0 0
13.39
40.67
34.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2023
24.21
 0 24.21 24.21 24.21 0 0 0
16/05/2023
24.13
 300 24.21 24.21 24.13 0 0 0
15/05/2023
27.52
 100 27.52 27.52 27.52 0 0 0
12/05/2023
24.13
 300 24.30 24.30 24.13 0 0 0
11/05/2023
25.06
 300 25.06 25.06 24.98 0 0 0
10/05/2023
27.94
 100 27.94 27.94 27.94 0 0 0
09/05/2023
25.48
 0 25.48 25.48 25.48 0 0 0
08/05/2023
25.40
 200 25.48 25.48 25.40 0 0 0
05/05/2023
27.94
 0 27.94 27.94 27.94 0 0 0
04/05/2023
27.94
 0 27.94 27.94 27.94 0 0 0
28/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
27/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
26/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
25/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
24/04/2023
27.94
 4,300 27.86 27.94 27.86 0 0 0
21/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
20/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
19/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
18/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
17/04/2023
27.09
 100 27.09 27.09 27.09 0 0 0
14/04/2023
25.40
 0 25.40 25.40 25.40 0 0 0
13/04/2023
25.40
 3,000 25.40 25.40 25.40 0 0 0
12/04/2023
24.64
 100 24.64 24.64 24.64 0 0 0
11/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
10/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
07/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
06/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
05/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
04/04/2023
27.77
 3,000 27.77 27.77 27.77 0 0 0
03/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
31/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
30/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
29/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
28/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
27/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
24/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
23/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
22/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
21/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
20/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
17/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
16/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
15/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
14/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
13/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
10/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
09/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
08/03/2023
27.09
 800 27.94 27.94 27.09 0 0 0
07/03/2023
26.33
 100 26.33 26.33 26.33 0 0 0
06/03/2023
22.94
 0 22.94 22.94 22.94 0 0 0
03/03/2023
22.94
 400 22.94 22.94 22.94 0 0 0
02/03/2023
23.79
 800 23.79 23.79 23.79 0 0 0
01/03/2023
24.64
 1,200 24.55 24.64 24.55 0 0 0
28/02/2023
25.40
 1,600 25.40 25.40 25.40 0 0 0
27/02/2023
27.94
 0 27.94 27.94 27.94 0 0 0
24/02/2023
27.94
 0 27.94 27.94 27.94 0 0 0
23/02/2023
27.94
 0 27.94 27.94 27.94 0 0 0
22/02/2023
27.94
 11,000 27.94 27.94 27.94 0 0 0
21/02/2023
27.94
 10,000 27.94 27.94 27.94 0 0 0
20/02/2023
27.52
 0 27.52 27.52 27.52 0 0 0
17/02/2023
27.52
 0 27.52 27.52 27.52 0 0 0
16/02/2023
27.94
 21,000 27.09 27.94 27.09 0 0 0
15/02/2023
27.09
 0 27.09 27.09 27.09 0 0 0
14/02/2023
27.09
 0 27.09 27.09 27.09 0 0 0
13/02/2023
27.09
 0 27.09 27.09 27.09 0 0 0
10/02/2023
27.09
 0 27.09 27.09 27.09 0 0 0
09/02/2023
27.09
 0 27.09 27.09 27.09 0 0 0
08/02/2023
27.09
 1,900 27.09 27.09 27.09 0 0 0
07/02/2023
27.09
 200 27.09 27.09 27.09 0 0 0
06/02/2023
27.26
 18,800 27.09 27.26 27.09 0 0 0
03/02/2023
25.40
 800 25.40 25.40 25.40 0 0 0
02/02/2023
25.40
 1,700 25.40 25.40 25.40 0 0 0
01/02/2023
26.67
 16,000 25.40 27.09 25.40 0 0 0
31/01/2023
26.25
 400 27.09 27.09 26.25 0 0 0
30/01/2023
29.97
 0 29.97 29.97 29.97 0 0 0
27/01/2023
29.97
 100 29.97 29.97 29.97 0 0 0
19/01/2023
26.25
 0 26.25 26.25 26.25 0 0 0
18/01/2023
26.25
 300 26.33 26.33 26.25 0 0 0
17/01/2023
30.40
 100 30.40 30.40 30.40 0 0 0
16/01/2023
27.09
 1,000 27.09 27.09 27.09 0 0 0
13/01/2023
25.99
 1,500 22.94 25.99 22.94 0 0 0
12/01/2023
22.94
 600 22.94 22.94 22.94 0 0 0
11/01/2023
22.94
 100 22.94 22.94 22.94 0 0 0
10/01/2023
23.71
 700 24.55 24.55 23.71 0 0 0
09/01/2023
24.55
 400 24.55 24.55 24.55 0 0 0
06/01/2023
27.60
 0 27.60 27.60 27.60 0 0 0
05/01/2023
27.60
 0 27.60 27.60 27.60 0 0 0
04/01/2023
27.60
 0 27.60 27.60 27.60 0 0 0
03/01/2023
27.60
 0 27.60 27.60 27.60 0 0 0
30/12/2022
27.60
 0 27.60 27.60 27.60 0 0 0
29/12/2022
27.60
 100 27.60 27.60 27.60 0 0 0
28/12/2022
23.62
 3,500 24.55 24.55 23.62 0 0 0
27/12/2022
27.77
 0 27.77 27.77 27.77 0 0 0
26/12/2022
27.77
 0 27.77 27.77 27.77 0 0 0
23/12/2022
27.77
 10,700 27.77 27.77 27.77 0 0 0
22/12/2022
24.55
 0 24.55 24.55 24.55 0 0 0
21/12/2022
24.55
 0 24.55 24.55 24.55 0 0 0
20/12/2022
24.55
 500 24.55 24.55 24.55 0 0 0
19/12/2022
28.02
 0 28.02 28.02 28.02 0 0 0
16/12/2022
27.94
 400 28.11 28.11 27.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |