CTCP Sonadezi Giang Điền (szg)

33.10
0.80
(2.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-8.60 -21.03% 5,200 0 0
32.10
40.90
32.30
2 tháng
(2026-01-16) 		-4.60 -12.47% 16,100 0 0
31.60
40.90
32.30
3 tháng
(2025-12-17) 		-3.80 -10.53% 26,300 0 0
31.60
40.90
32.30
6 tháng
(2025-09-18) 		-10.70 -24.88% 52,700 0 0
31.10
43
32.30
12 tháng
(2025-03-24) 		-2.85 -8.10% 167,300 0 0
30.80
43
32.30
24 tháng
(2024-03-27) 		3.34 11.54% 692,020 0 0
25.24
43
32.30
36 tháng
(2023-04-03) 		2.94 10% 1,640,424 0 0
25.07
43
32.30
60 tháng
(2021-12-27) 		18.14 128.09% 4,459,537 0 0
14.16
43
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
29.36
 10,700 29.36 29.36 29.36 0 0 0
22/12/2022
25.96
 0 25.96 25.96 25.96 0 0 0
21/12/2022
25.96
 0 25.96 25.96 25.96 0 0 0
20/12/2022
25.96
 500 25.96 25.96 25.96 0 0 0
19/12/2022
29.63
 0 29.63 29.63 29.63 0 0 0
16/12/2022
29.54
 400 29.72 29.72 29.54 0 0 0
15/12/2022
29.81
 200 29.81 29.81 29.81 0 0 0
14/12/2022
29.99
 100 29.99 29.99 29.99 0 0 0
13/12/2022
26.14
 8,100 26.14 26.14 26.14 0 0 0
12/12/2022
29.81
 0 29.81 29.81 29.81 0 0 0
09/12/2022
29.81
 0 29.81 29.81 29.81 0 0 0
08/12/2022
29.81
 200 29.81 29.81 29.81 0 0 0
07/12/2022
25.96
 100 25.96 25.96 25.96 0 0 0
06/12/2022
30.44
 0 30.44 30.44 30.44 0 0 0
05/12/2022
30.44
 0 30.44 30.44 30.44 0 0 0
02/12/2022
30.44
 0 30.44 30.44 30.44 0 0 0
01/12/2022
30.44
 100 30.44 30.44 30.44 0 0 0
30/11/2022
27.75
 200 27.75 27.75 27.75 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 5%
29/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
28/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
25/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
24/11/2022
29.09
 0 29.09 29.09 29.09 0 0 0
23/11/2022
29.09
 100 29.09 29.09 29.09 0 0 0
22/11/2022
28.21
 200 28.21 28.21 28.21 0 0 0
21/11/2022
29.09
 1,100 29.09 29.09 29.09 0 0 0
18/11/2022
29.09
 100 29.09 29.09 29.09 0 0 0
17/11/2022
29.09
 100 29.09 29.09 29.09 0 0 0
16/11/2022
29.09
 200 29.09 29.09 29.09 0 0 0
15/11/2022
30.86
 200 25.66 30.86 25.66 0 0 0
14/11/2022
29.09
 100 29.09 29.09 29.09 0 0 0
11/11/2022
29.98
 300 29.09 29.98 28.21 0 0 0
10/11/2022
30.86
 0 30.86 30.86 30.86 0 0 0
09/11/2022
30.86
 100 30.86 30.86 30.86 0 0 0
08/11/2022
29.98
 100 29.98 29.98 29.98 0 0 0
07/11/2022
28.21
 4,100 29.09 29.09 28.21 0 0 0
04/11/2022
29.09
 200 29.09 29.09 29.09 0 0 0
03/11/2022
29.18
 0 29.18 29.18 29.18 0 0 0
02/11/2022
29.18
 0 29.18 29.18 29.18 0 0 0
01/11/2022
29.18
 300 29.18 29.18 29.18 0 0 0
31/10/2022
29.09
 500 30.86 30.86 27.33 0 0 0
28/10/2022
30.86
 1,900 27.33 30.86 27.33 0 0 0
27/10/2022
29.09
 0 29.09 29.09 29.09 0 0 0
26/10/2022
29.09
 0 29.09 29.09 29.09 0 0 0
25/10/2022
30.77
 700 30.86 30.86 26.80 0 0 0
24/10/2022
30.86
 200 26.71 30.86 26.71 0 0 0
21/10/2022
30.95
 13,800 27.51 30.95 27.51 0 0 0
20/10/2022
31.74
 6,000 28.65 31.74 27.33 0 0 0
19/10/2022
31.74
 13,000 30.86 31.74 30.86 0 0 0
18/10/2022
31.03
 200 26.36 31.03 26.36 0 0 0
17/10/2022
30.77
 200 30.77 30.77 30.77 0 0 0
14/10/2022
30.77
 0 30.77 30.77 30.77 0 0 0
13/10/2022
30.86
 22,700 29.09 30.86 29.09 0 0 0
12/10/2022
29.09
 2,100 29.09 29.09 29.01 0 0 0
11/10/2022
29.09
 1,300 24.86 29.09 24.69 0 0 0
10/10/2022
28.56
 0 28.56 28.56 28.56 0 0 0
07/10/2022
30.77
 300 24.24 30.77 24.24 0 0 0
06/10/2022
29.01
 0 27.86 27.86 27.86 0 0 0
05/10/2022
29.01
 1,200 23.45 29.09 23.45 0 0 0
04/10/2022
29.98
 200 24.86 29.98 24.86 0 0 0
03/10/2022
29.01
 1,000 29.09 29.09 29.01 0 0 0
30/09/2022
29.09
 700 28.74 29.09 28.74 0 0 0
29/09/2022
31.21
 20,000 31.03 31.21 31.03 0 0 0
28/09/2022
28.65
 21,300 27.86 31.30 27.86 0 0 0
27/09/2022
31.30
 46,900 31.30 31.30 31.21 0 0 0
26/09/2022
28.21
 1,400 28.30 28.48 28.21 0 0 0
23/09/2022
27.86
 200 27.86 32.18 27.86 0 0 0
22/09/2022
29.71
 12,300 31.74 31.74 29.71 0 0 0
21/09/2022
31.74
 74,100 29.98 31.74 29.98 0 0 0
20/09/2022
31.03
 13,000 30.42 31.03 30.42 0 0 0
19/09/2022
30.86
 24,300 27.86 31.74 27.86 0 0 0
16/09/2022
27.86
 0 27.86 27.86 27.86 0 0 0
15/09/2022
27.86
 700 27.86 27.86 27.86 0 0 0
14/09/2022
29.98
 0 29.98 29.98 29.98 0 0 0
13/09/2022
29.98
 1,000 29.98 29.98 29.98 0 0 0
12/09/2022
29.98
 1,000 29.98 29.98 29.98 0 0 0
09/09/2022
29.98
 2,000 29.98 29.98 29.98 0 0 0
08/09/2022
29.98
 2,400 29.98 29.98 29.98 0 0 0
07/09/2022
30.86
 10,000 30.68 30.86 30.68 0 0 0
06/09/2022
30.77
 100 30.77 30.77 30.77 0 0 0
05/09/2022
30.86
 500 30.86 30.86 30.86 0 0 0
31/08/2022
30.33
 0 30.33 30.33 30.33 0 0 0
30/08/2022
29.98
 2,000 30.86 30.86 29.98 0 0 0
29/08/2022
30.50
 0 30.50 30.50 30.50 0 0 0
26/08/2022
30.50
 0 30.50 30.50 30.50 0 0 0
25/08/2022
31.30
 800 27.77 31.30 27.77 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
24/08/2022
30.86
 400 27.95 30.86 27.95 0 0 0
23/08/2022
30.68
 100 30.68 30.68 30.68 0 0 0
22/08/2022
30.85
 2,100 30.85 30.85 30.85 0 0 0
19/08/2022
30.85
 1,000 30.85 30.85 30.85 0 0 0
18/08/2022
31.20
 200 31.20 31.20 31.20 0 0 0
17/08/2022
30.85
 1,000 30.85 30.85 30.85 0 0 0
16/08/2022
31.29
 2,800 30.68 31.29 30.59 0 0 0
15/08/2022
30.42
 2,400 30.85 30.85 30.42 0 0 0
12/08/2022
30.42
 500 30.42 30.42 30.42 0 0 0
11/08/2022
30.77
 3,300 32.16 32.16 30.77 0 0 0
10/08/2022
31.72
 2,200 29.64 33.03 29.64 0 0 0
09/08/2022
33.03
 200 29.64 33.03 29.64 0 0 0
08/08/2022
31.29
 1,100 27.64 31.29 27.64 0 0 0
05/08/2022
30.42
 0 30.42 30.42 30.42 0 0 0
04/08/2022
30.42
 0 30.42 30.42 30.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |