CTCP Sonadezi Giang Điền (szg)

36.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.80 -2.16% 1,500 0 0
36
37
36.20
2 tháng
(2025-10-06) 		2.10 6.16% 22,300 0 0
31.10
37.20
36.20
3 tháng
(2025-09-05) 		-1.10 -2.95% 33,800 0 0
31.10
43
36.20
6 tháng
(2025-06-09) 		-0.80 -2.16% 103,600 0 0
30.80
43
36.20
12 tháng
(2024-12-09) 		2.59 7.70% 264,401 0 0
30.80
43
36.20
24 tháng
(2023-12-15) 		2.51 7.45% 699,422 0 0
25.24
43
36.20
36 tháng
(2022-12-20) 		10.24 39.44% 1,719,424 0 0
24.26
43
36.20
60 tháng
(2021-12-27) 		22.04 155.64% 4,432,237 0 0
14.16
43
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
29.71
 12,300 31.74 31.74 29.71 0 0 0
21/09/2022
31.74
 74,100 29.98 31.74 29.98 0 0 0
20/09/2022
31.03
 13,000 30.42 31.03 30.42 0 0 0
19/09/2022
30.86
 24,300 27.86 31.74 27.86 0 0 0
16/09/2022
27.86
 0 27.86 27.86 27.86 0 0 0
15/09/2022
27.86
 700 27.86 27.86 27.86 0 0 0
14/09/2022
29.98
 0 29.98 29.98 29.98 0 0 0
13/09/2022
29.98
 1,000 29.98 29.98 29.98 0 0 0
12/09/2022
29.98
 1,000 29.98 29.98 29.98 0 0 0
09/09/2022
29.98
 2,000 29.98 29.98 29.98 0 0 0
08/09/2022
29.98
 2,400 29.98 29.98 29.98 0 0 0
07/09/2022
30.86
 10,000 30.68 30.86 30.68 0 0 0
06/09/2022
30.77
 100 30.77 30.77 30.77 0 0 0
05/09/2022
30.86
 500 30.86 30.86 30.86 0 0 0
31/08/2022
30.33
 0 30.33 30.33 30.33 0 0 0
30/08/2022
29.98
 2,000 30.86 30.86 29.98 0 0 0
29/08/2022
30.50
 0 30.50 30.50 30.50 0 0 0
26/08/2022
30.50
 0 30.50 30.50 30.50 0 0 0
25/08/2022
31.30
 800 27.77 31.30 27.77 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
24/08/2022
30.86
 400 27.95 30.86 27.95 0 0 0
23/08/2022
30.68
 100 30.68 30.68 30.68 0 0 0
22/08/2022
30.85
 2,100 30.85 30.85 30.85 0 0 0
19/08/2022
30.85
 1,000 30.85 30.85 30.85 0 0 0
18/08/2022
31.20
 200 31.20 31.20 31.20 0 0 0
17/08/2022
30.85
 1,000 30.85 30.85 30.85 0 0 0
16/08/2022
31.29
 2,800 30.68 31.29 30.59 0 0 0
15/08/2022
30.42
 2,400 30.85 30.85 30.42 0 0 0
12/08/2022
30.42
 500 30.42 30.42 30.42 0 0 0
11/08/2022
30.77
 3,300 32.16 32.16 30.77 0 0 0
10/08/2022
31.72
 2,200 29.64 33.03 29.64 0 0 0
09/08/2022
33.03
 200 29.64 33.03 29.64 0 0 0
08/08/2022
31.29
 1,100 27.64 31.29 27.64 0 0 0
05/08/2022
30.42
 0 30.42 30.42 30.42 0 0 0
04/08/2022
30.42
 0 30.42 30.42 30.42 0 0 0
03/08/2022
30.42
 200 30.42 30.42 30.42 0 0 0
02/08/2022
32.59
 1,300 29.99 32.59 29.64 0 0 0
01/08/2022
32.59
 600 32.51 32.59 32.51 0 0 0
29/07/2022
32.51
 200 32.51 32.51 32.51 0 0 0
28/07/2022
32.51
 400 32.51 32.51 32.51 0 0 0
27/07/2022
30.51
 0 30.51 30.51 30.51 0 0 0
26/07/2022
30.51
 3,000 30.51 30.51 30.51 0 0 0
25/07/2022
30.42
 0 30.42 30.42 30.42 0 0 0
22/07/2022
30.42
 1,900 29.64 30.42 29.64 0 0 0
21/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
20/07/2022
28.77
 600 28.77 28.77 28.77 0 0 0
19/07/2022
30.85
 1,000 30.85 30.85 30.85 0 0 0
18/07/2022
30.85
 300 30.85 30.85 30.85 0 0 0
15/07/2022
30.85
 400 30.94 30.94 30.85 0 0 0
14/07/2022
30.33
 0 30.33 30.33 30.33 0 0 0
13/07/2022
31.29
 500 28.86 31.29 28.86 0 0 0
12/07/2022
30.85
 100 30.85 30.85 30.85 0 0 0
11/07/2022
30.42
 5,600 30.42 30.42 30.42 0 0 0
08/07/2022
28.77
 100 28.77 28.77 28.77 0 0 0
07/07/2022
30.94
 4,100 28.77 30.94 28.68 0 0 0
06/07/2022
28.33
 0 28.33 28.33 28.33 0 0 0
05/07/2022
28.77
 1,200 27.38 28.77 27.38 0 0 0
04/07/2022
31.20
 8,900 31.29 31.29 26.77 0 0 0
01/07/2022
31.29
 0 31.29 31.29 31.29 0 0 0
30/06/2022
31.29
 100 31.29 31.29 31.29 0 0 0
29/06/2022
31.29
 700 31.81 31.81 31.29 0 0 0
28/06/2022
31.98
 2,000 31.98 31.98 31.98 0 0 0
27/06/2022
32.07
 600 32.51 32.51 32.07 0 0 0
24/06/2022
32.51
 3,300 32.51 32.51 32.51 0 0 0
23/06/2022
31.03
 200 31.03 31.03 31.03 0 0 0
22/06/2022
31.29
 500 31.55 31.55 31.29 0 0 0
21/06/2022
31.72
 5,000 31.72 31.72 31.72 0 0 0
20/06/2022
31.55
 5,600 35.55 35.55 31.55 0 0 0
17/06/2022
32.59
 200 31.29 32.59 31.29 0 0 0
16/06/2022
32.16
 700 32.16 32.16 32.16 0 0 0
15/06/2022
32.16
 3,900 36.50 36.50 32.16 0 0 0
14/06/2022
33.03
 200 31.46 33.03 31.46 0 0 0
13/06/2022
33.03
 5,100 30.77 33.03 30.77 0 0 0
10/06/2022
32.51
 0 32.51 32.51 32.51 0 0 0
09/06/2022
32.59
 800 32.51 32.59 32.51 0 0 0
08/06/2022
32.42
 5,200 32.16 32.59 32.16 0 0 0
07/06/2022
32.16
 900 32.16 32.16 32.16 0 0 0
06/06/2022
32.16
 1,000 32.16 32.16 32.16 0 0 0
03/06/2022
33.46
 200 30.85 33.46 30.85 0 0 0
02/06/2022
33.03
 6,000 33.03 33.03 33.03 0 0 0
01/06/2022
33.03
 700 33.03 33.03 33.03 0 0 0
31/05/2022
33.03
 3,300 33.03 33.03 33.03 0 0 0
30/05/2022
33.38
 25,000 33.03 33.38 33.03 0 0 0
27/05/2022
32.16
 900 32.16 32.25 32.16 0 0 0
26/05/2022
34.33
 100 34.33 34.33 34.33 0 0 0
25/05/2022
33.90
 100 33.90 33.90 33.90 0 0 0
24/05/2022
32.59
 2,600 31.29 32.59 31.29 0 0 0
23/05/2022
32.59
 17,400 29.64 32.59 29.64 0 0 0
20/05/2022
33.03
 5,600 33.38 33.38 33.03 0 0 0
19/05/2022
33.46
 14,500 33.38 33.46 33.38 0 0 0
18/05/2022
33.46
 48,400 32.59 33.81 32.59 0 0 0
17/05/2022
33.38
 14,400 32.16 33.38 32.16 0 0 0
16/05/2022
32.59
 6,100 33.03 33.03 32.59 0 0 0
13/05/2022
33.03
 7,800 33.38 33.38 33.03 0 0 0
12/05/2022
33.46
 33,400 33.03 34.24 33.03 0 0 0
11/05/2022
33.46
 100 33.46 33.46 33.46 0 0 0
10/05/2022
33.46
 9,600 30.77 33.46 30.77 0 0 0
09/05/2022
33.46
 53,600 33.46 33.46 28.51 0 0 0
06/05/2022
33.46
 30,700 33.03 33.46 33.03 0 0 0
05/05/2022
33.81
 12,900 33.38 33.90 33.03 0 0 0
04/05/2022
33.46
 11,200 34.50 34.50 33.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |