CTCP Sonadezi Giang Điền (szg)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 700 0 0
33
34
33
2 tháng
(2026-07-13) 		-7.10 -17.71% 2,500 0 0
33
40.10
33
3 tháng
(2026-06-15) 		-1.90 -5.44% 3,900 0 0
30.10
40.10
33
6 tháng
(2026-03-16) 		2.45 8.02% 36,500 0 0
30.10
40.67
33
12 tháng
(2025-09-16) 		-7.67 -18.86% 88,800 0 0
29.41
40.67
33
24 tháng
(2024-09-23) 		3.03 10.10% 401,016 0 0
26.07
40.67
33
36 tháng
(2023-09-27) 		1.81 5.79% 927,824 0 0
23.88
40.67
33
60 tháng
(2021-12-27) 		19.61 146.39% 4,495,537 0 0
13.39
40.67
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
29.13
 0 29.13 29.13 29.13 0 0 0
23/06/2023
28.96
 4,600 29.29 29.29 28.96 0 0 0
22/06/2023
25.65
 0 25.65 25.65 25.65 0 0 0
21/06/2023
25.65
 0 25.65 25.65 25.65 0 0 0
20/06/2023
25.65
 0 25.65 25.65 25.65 0 0 0
19/06/2023
25.65
 1,000 25.65 25.65 25.65 0 0 0
16/06/2023
25.57
 5,700 29.55 29.55 25.48 0 0 0
15/06/2023
29.63
 0 29.63 29.63 29.63 0 0 0
14/06/2023
29.63
 2,000 29.63 29.63 29.63 0 0 0
13/06/2023
29.46
 2,300 29.46 29.46 29.46 0 0 0
12/06/2023
29.55
 0 29.55 29.55 29.55 0 0 0
09/06/2023
29.55
 200 29.55 29.55 29.55 0 0 0
08/06/2023
28.79
 4,000 28.79 28.79 28.79 0 0 0
07/06/2023
30.40
 0 30.40 30.40 30.40 0 0 0
06/06/2023
30.40
 0 30.40 30.40 30.40 0 0 0
05/06/2023
30.48
 800 30.14 30.48 30.14 0 0 0
02/06/2023
31.33
 800 29.63 31.33 29.63 0 0 0
01/06/2023
29.63
 100 29.63 29.63 29.63 0 0 0
31/05/2023
28.79
 9,300 26.42 30.48 26.42 0 0 0
30/05/2023
30.99
 100 30.99 30.99 30.99 0 0 0
29/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
26/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
25/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
24/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
23/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
22/05/2023
27.01
 100 27.01 27.01 27.01 0 0 0
19/05/2023
24.21
 0 24.21 24.21 24.21 0 0 0
18/05/2023
24.21
 0 24.21 24.21 24.21 0 0 0
17/05/2023
24.21
 0 24.21 24.21 24.21 0 0 0
16/05/2023
24.13
 300 24.21 24.21 24.13 0 0 0
15/05/2023
27.52
 100 27.52 27.52 27.52 0 0 0
12/05/2023
24.13
 300 24.30 24.30 24.13 0 0 0
11/05/2023
25.06
 300 25.06 25.06 24.98 0 0 0
10/05/2023
27.94
 100 27.94 27.94 27.94 0 0 0
09/05/2023
25.48
 0 25.48 25.48 25.48 0 0 0
08/05/2023
25.40
 200 25.48 25.48 25.40 0 0 0
05/05/2023
27.94
 0 27.94 27.94 27.94 0 0 0
04/05/2023
27.94
 0 27.94 27.94 27.94 0 0 0
28/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
27/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
26/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
25/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
24/04/2023
27.94
 4,300 27.86 27.94 27.86 0 0 0
21/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
20/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
19/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
18/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
17/04/2023
27.09
 100 27.09 27.09 27.09 0 0 0
14/04/2023
25.40
 0 25.40 25.40 25.40 0 0 0
13/04/2023
25.40
 3,000 25.40 25.40 25.40 0 0 0
12/04/2023
24.64
 100 24.64 24.64 24.64 0 0 0
11/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
10/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
07/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
06/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
05/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
04/04/2023
27.77
 3,000 27.77 27.77 27.77 0 0 0
03/04/2023
27.77
 0 27.77 27.77 27.77 0 0 0
31/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
30/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
29/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
28/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
27/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
24/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
23/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
22/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
21/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
20/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
17/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
16/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
15/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
14/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
13/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
10/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
09/03/2023
27.77
 0 27.77 27.77 27.77 0 0 0
08/03/2023
27.09
 800 27.94 27.94 27.09 0 0 0
07/03/2023
26.33
 100 26.33 26.33 26.33 0 0 0
06/03/2023
22.94
 0 22.94 22.94 22.94 0 0 0
03/03/2023
22.94
 400 22.94 22.94 22.94 0 0 0
02/03/2023
23.79
 800 23.79 23.79 23.79 0 0 0
01/03/2023
24.64
 1,200 24.55 24.64 24.55 0 0 0
28/02/2023
25.40
 1,600 25.40 25.40 25.40 0 0 0
27/02/2023
27.94
 0 27.94 27.94 27.94 0 0 0
24/02/2023
27.94
 0 27.94 27.94 27.94 0 0 0
23/02/2023
27.94
 0 27.94 27.94 27.94 0 0 0
22/02/2023
27.94
 11,000 27.94 27.94 27.94 0 0 0
21/02/2023
27.94
 10,000 27.94 27.94 27.94 0 0 0
20/02/2023
27.52
 0 27.52 27.52 27.52 0 0 0
17/02/2023
27.52
 0 27.52 27.52 27.52 0 0 0
16/02/2023
27.94
 21,000 27.09 27.94 27.09 0 0 0
15/02/2023
27.09
 0 27.09 27.09 27.09 0 0 0
14/02/2023
27.09
 0 27.09 27.09 27.09 0 0 0
13/02/2023
27.09
 0 27.09 27.09 27.09 0 0 0
10/02/2023
27.09
 0 27.09 27.09 27.09 0 0 0
09/02/2023
27.09
 0 27.09 27.09 27.09 0 0 0
08/02/2023
27.09
 1,900 27.09 27.09 27.09 0 0 0
07/02/2023
27.09
 200 27.09 27.09 27.09 0 0 0
06/02/2023
27.26
 18,800 27.09 27.26 27.09 0 0 0
03/02/2023
25.40
 800 25.40 25.40 25.40 0 0 0
02/02/2023
25.40
 1,700 25.40 25.40 25.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |