Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.60% 733,900 -4,100 -0.0
9.30
10.70
9.90
2 tháng
(2026-01-19) 		-0.60 -5.71% 1,672,700 -4,100 -0.0
9.30
10.70
9.90
3 tháng
(2025-12-18) 		-0.30 -2.94% 3,068,000 3,500 0.0
9.30
10.70
9.90
6 tháng
(2025-09-19) 		-1.32 -11.80% 7,226,400 58,500 0.6
9.30
11.61
9.90
12 tháng
(2025-03-24) 		1.49 17.66% 21,744,900 114,400 1.5
7.40
12.48
9.90
24 tháng
(2024-03-28) 		3.17 47.07% 28,359,857 136,225 1.7
6.46
12.48
9.90
36 tháng
(2023-04-03) 		2.99 43.26% 33,227,914 136,425 1.7
5.78
12.48
9.90
60 tháng
(2021-04-13) 		0.98 11.01% 57,895,869 146,401 1.8
4.45
14.57
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
5.32
 6,002 5.58 5.71 5.32 0 0 0
19/12/2022
5.58
 22,000 5.52 5.65 5.38 0 0 0
16/12/2022
5.52
 8,450 5.45 5.52 5.45 0 0 0
15/12/2022
5.45
 9,788 5.32 5.52 5.32 0 0 0
14/12/2022
5.32
 9,535 5.32 5.45 5.32 0 0 0
13/12/2022
5.32
 5,722 5.12 5.32 5.32 0 0 0
12/12/2022
5.12
 29,400 5.45 5.65 5.12 0 0 0
09/12/2022
5.45
 4,050 5.52 5.58 5.38 0 0 0
08/12/2022
5.52
 33,152 5.32 5.65 5.38 0 0 0
07/12/2022
5.32
 5,212 5.38 5.52 5.32 0 0 0
06/12/2022
5.38
 21,560 5.85 5.85 5.38 0 0 0
05/12/2022
5.85
 20,950 5.52 5.91 5.65 0 0 0
02/12/2022
5.52
 6,340 5.52 5.71 5.52 0 0 0
01/12/2022
5.52
 33,800 5.45 5.65 5.38 0 0 0
30/11/2022
5.45
 21,462 5.32 5.52 5.12 0 0 0
29/11/2022
5.32
 11,001 5.58 5.71 5.32 0 0 0
28/11/2022
5.58
 36,497 5.25 5.65 5.18 0 0 0
25/11/2022
5.25
 4,261 5.25 5.32 5.18 0 0 0
24/11/2022
5.25
 2,700 5.18 5.32 5.05 0 0 0
23/11/2022
5.18
 10,101 5.25 5.45 5.18 0 0 0
22/11/2022
5.25
 17,037 5.12 5.32 5.12 0 0 0
21/11/2022
5.12
 6,739 5.05 5.32 4.98 0 0 0
18/11/2022
5.05
 3,270 4.92 5.65 4.98 0 0 0
17/11/2022
4.92
 11,089 5.05 5.05 4.85 0 0 0
16/11/2022
5.05
 20,950 4.45 5.05 3.99 0 0 0
15/11/2022
4.45
 20,100 5.12 5.12 4.39 0 0 0
14/11/2022
5.12
 5,040 5.25 5.25 5.05 0 0 0
11/11/2022
5.25
 7,554 4.98 5.38 5.18 0 0 0
10/11/2022
4.98
 20,700 5.71 5.71 4.98 0 0 0
09/11/2022
5.71
 4,400 5.38 5.78 5.52 0 0 0
08/11/2022
5.38
 18,360 5.65 5.65 5.32 0 0 0
07/11/2022
5.65
 18,301 5.91 5.91 5.65 0 0 0
04/11/2022
5.91
 17,400 5.85 5.91 5.65 0 0 0
03/11/2022
5.85
 10,820 5.98 6.05 5.85 0 0 0
02/11/2022
5.98
 90,000 5.91 6.71 5.85 0 0 0
01/11/2022
5.91
 14,408 5.91 6.25 5.85 0 0 0
31/10/2022
5.91
 14,202 5.98 6.18 5.65 0 0 0
28/10/2022
5.98
 29,001 6.11 6.38 5.91 0 0 0
27/10/2022
6.11
 13,151 6.11 6.25 5.45 0 0 0
26/10/2022
6.11
 50,400 5.98 6.25 5.65 0 0 0
25/10/2022
5.98
 44,700 6.11 6.64 5.71 0 0 0
24/10/2022
6.11
 24,101 6.25 6.31 5.71 0 0 0
21/10/2022
6.25
 30,200 6.51 6.51 5.98 0 0 0
20/10/2022
6.51
 24,472 6.45 6.51 5.98 0 0 0
19/10/2022
6.45
 28,640 6.25 6.45 5.98 0 0 0
18/10/2022
6.25
 38,572 6.05 6.38 5.91 0 0 0
17/10/2022
6.05
 4,114 6.05 6.05 5.85 0 0 0
14/10/2022
6.05
 24,728 5.85 6.18 5.91 6,000 0 0.1
13/10/2022
5.85
 19,866 5.85 5.98 5.58 0 0 0
12/10/2022
5.85
 6,400 5.58 5.98 5.71 0 0 0
11/10/2022
5.58
 6,444 5.78 6.18 5.58 0 0 0
10/10/2022
5.78
 35,304 5.98 6.25 5.52 0 0 0
07/10/2022
5.98
 21,300 6.25 6.25 5.45 100 0 0.0
06/10/2022
6.25
 61,791 6.18 6.64 5.78 0 0 0
05/10/2022
6.18
 70,844 5.91 6.31 5.98 0 0 0
04/10/2022
5.91
 21,134 5.85 6.18 5.71 0 0 0
03/10/2022
5.85
 16,670 5.91 5.98 5.78 0 0 0
30/09/2022
5.91
 9,864 5.85 5.91 5.78 0 0 0
29/09/2022
5.85
 33,596 5.98 6.05 5.85 0 0 0
28/09/2022
5.98
 39,600 5.91 5.98 5.78 0 0 0
27/09/2022
5.91
 9,909 5.85 6.05 5.85 0 0 0
26/09/2022
5.85
 11,900 6.11 6.11 5.85 0 0 0
23/09/2022
6.11
 32,000 6.25 6.51 5.98 0 0 0
22/09/2022
6.25
 8,791 6.38 6.38 6.18 0 0 0
21/09/2022
6.38
 1,788 6.45 6.45 6.38 0 0 0
20/09/2022
6.45
 15,206 6.45 6.51 6.31 0 0 0
19/09/2022
6.45
 9,681 6.51 6.51 6.31 0 0 0
16/09/2022
6.51
 3,600 6.64 6.64 6.51 0 0 0
15/09/2022
6.64
 12,124 6.64 6.71 6.58 0 0 0
14/09/2022
6.64
 12,453 6.58 6.64 6.31 0 0 0
13/09/2022
6.58
 5,491 6.58 6.64 6.58 0 0 0
12/09/2022
6.58
 11,853 6.78 6.78 6.38 0 0 0
09/09/2022
6.78
 22,820 6.71 6.78 6.71 0 0 0
08/09/2022
6.71
 6,409 6.84 6.84 6.71 0 0 0
07/09/2022
6.84
 7,500 6.91 7.04 6.84 0 0 0
06/09/2022
6.91
 10,535 6.98 7.11 6.91 0 0 0
05/09/2022
6.98
 4,302 7.11 7.18 6.91 0 0 0
31/08/2022
7.11
 2,101 7.04 7.18 7.11 0 0 0
30/08/2022
7.04
 6,616 6.91 7.11 6.98 0 0 0
29/08/2022
6.91
 19,920 7.18 7.18 6.84 0 0 0
26/08/2022
7.18
 9,600 7.18 7.24 7.11 0 0 0
25/08/2022
7.18
 12,511 7.18 7.24 7.11 0 0 0
24/08/2022
7.18
 12,245 7.24 7.24 7.11 0 0 0
23/08/2022
7.24
 6,200 7.18 7.24 7.11 0 0 0
22/08/2022
7.18
 12,800 7.31 7.31 7.18 0 0 0
19/08/2022
7.31
 5,000 7.24 7.38 7.11 0 0 0
18/08/2022
7.24
 10,014 7.24 7.24 7.18 0 0 0
17/08/2022
7.24
 12,500 7.31 7.38 7.18 0 0 0
16/08/2022
7.31
 13,400 7.24 7.31 7.24 0 0 0
15/08/2022
7.24
 17,733 7.24 7.38 7.24 0 0 0
12/08/2022
7.24
 17,000 7.44 7.44 7.18 0 0 0
11/08/2022
7.44
 20,001 7.38 7.51 7.24 0 0 0
10/08/2022
7.38
 27,880 7.24 7.38 7.11 0 0 0
09/08/2022
7.24
 34,700 7.11 7.24 7.11 0 0 0
08/08/2022
7.11
 21,700 7.11 7.24 7.04 0 0 0
05/08/2022
7.11
 21,801 7.18 7.18 7.04 0 0 0
04/08/2022
7.18
 19,100 7.24 7.24 7.04 0 0 0
03/08/2022
7.24
 20,400 7.24 7.24 7.04 0 0 0
02/08/2022
7.24
 56,602 6.98 7.31 6.98 0 0 0
01/08/2022
6.98
 26,300 6.91 7.04 6.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |