Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -14.34% 1,172,200 -94,200 0
11.10
13.40
11.10
2 tháng
(2026-07-10) 		-2.15 -15.93% 3,606,900 -100,342 0
11.10
14.50
11.10
3 tháng
(2026-06-10) 		-0.65 -5.42% 4,959,300 -85,542 0
11.10
14.50
11.10
6 tháng
(2026-03-12) 		2.35 26.11% 13,495,800 -85,892 0.0
8.64
14.50
11.10
12 tháng
(2025-09-15) 		1.06 10.28% 20,794,100 -29,392 0.6
8.45
14.50
11.10
24 tháng
(2024-09-18) 		5.35 89.26% 40,202,011 48,233 1.7
6
14.50
11.10
36 tháng
(2023-09-25) 		4.71 70.81% 42,616,231 49,433 1.7
5.26
14.50
11.10
60 tháng
(2021-10-04) 		1.44 14.57% 60,099,032 40,073 1.5
4.05
14.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2023
6.40
 10,150 6.46 6.58 6.40 0 0 0
15/06/2023
6.46
 10,410 6.52 6.58 6.34 0 0 0
14/06/2023
6.52
 27,429 6.71 6.71 6.52 0 0 0
13/06/2023
6.71
 30,100 6.64 6.77 6.40 0 0 0
12/06/2023
6.64
 19,465 6.64 6.77 6.64 0 0 0
09/06/2023
6.64
 17,200 6.64 6.77 6.58 0 0 0
08/06/2023
6.64
 32,403 6.71 6.77 6.64 0 0 0
07/06/2023
6.71
 14,949 6.71 6.71 6.64 0 0 0
06/06/2023
6.71
 23,449 6.71 6.83 6.58 0 0 0
05/06/2023
6.71
 39,232 6.64 6.95 6.71 0 0 0
02/06/2023
6.64
 45,800 6.40 6.77 6.58 0 0 0
01/06/2023
6.40
 55,455 6.28 6.40 6.28 0 0 0
31/05/2023
6.28
 40,904 6.28 6.34 6.28 0 0 0
30/05/2023
6.28
 8,100 6.34 6.40 6.28 0 0 0
29/05/2023
6.34
 4,300 6.28 6.34 6.22 0 0 0
26/05/2023
6.28
 2,802 6.28 6.34 6.22 0 0 0
25/05/2023
6.28
 3,600 6.40 6.40 6.16 0 0 0
24/05/2023
6.40
 6,000 6.28 6.40 6.28 0 0 0
23/05/2023
6.28
 6,863 6.34 6.34 6.28 0 0 0
22/05/2023
6.34
 9,225 6.34 6.40 6.28 0 0 0
19/05/2023
6.34
 1,152,103 6.40 6.40 6.28 0 0 0
18/05/2023
6.40
 2,500 6.34 6.40 6.28 0 0 0
17/05/2023
6.34
 1,101 6.40 6.40 6.28 0 0 0
16/05/2023
6.40
 8,700 6.40 6.40 6.10 0 0 0
15/05/2023
6.40
 6,705 6.40 6.77 6.34 0 0 0
12/05/2023
6.40
 10,985 6.28 6.46 6.34 0 0 0
11/05/2023
6.28
 32,828 6.34 6.40 6.28 0 0 0
10/05/2023
6.34
 27,402 6.28 6.34 6.28 0 0 0
09/05/2023
6.28
 8,855 6.34 6.40 6.22 0 0 0
08/05/2023
6.34
 7,527 6.16 6.34 6.16 0 0 0
05/05/2023
6.16
 9,916 6.40 6.40 6.16 0 0 0
04/05/2023
6.40
 58,699 6.52 6.52 6.22 0 0 0
28/04/2023
6.52
 11,120 6.34 6.52 6.34 0 0 0
27/04/2023
6.34
 37,400 6.77 6.77 6.22 0 0 0
26/04/2023
6.77
 63,216 6.89 6.89 6.28 0 0 0
25/04/2023
6.89
 102,144 6.22 7.13 6.40 0 0 0
24/04/2023
6.22
 4,009 6.40 6.40 6.16 0 0 0
21/04/2023
6.40
 2,251 6.22 6.40 6.22 0 0 0
20/04/2023
6.22
 3,010 6.34 6.34 6.22 0 0 0
19/04/2023
6.34
 3,300 6.34 6.34 6.34 0 0 0
18/04/2023
6.34
 2,527 6.40 6.40 6.34 0 0 0
17/04/2023
6.40
 3,571 6.10 6.40 6.28 0 0 0
14/04/2023
6.10
 8,710 6.46 6.46 6.10 0 0 0
13/04/2023
6.46
 7,971 6.34 6.46 6.34 0 0 0
12/04/2023
6.34
 8,168 6.40 6.40 6.34 0 0 0
11/04/2023
6.40
 15,113 6.34 6.40 6.22 0 0 0
10/04/2023
6.34
 13,275 6.34 6.52 6.34 0 0 0
07/04/2023
6.34
 830,500 6.34 6.40 6.28 0 0 0
06/04/2023
6.34
 9,564 6.40 6.46 6.34 0 0 0
05/04/2023
6.40
 7,600 6.28 6.40 6.28 0 0 0
04/04/2023
6.28
 16,339 6.28 6.34 6.28 0 0 0
03/04/2023
6.28
 12,044 6.40 6.46 6.28 0 0 0
31/03/2023
6.40
 2,600 6.34 6.40 6.10 0 0 0
30/03/2023
6.34
 8,100 6.16 6.40 6.16 0 0 0
29/03/2023
6.16
 1,310 6.22 6.22 6.16 0 0 0
28/03/2023
6.22
 908 6.22 6.40 6.22 0 0 0
27/03/2023
6.22
 9,617 6.34 6.40 6.22 0 0 0
24/03/2023
6.34
 8,377 6.22 6.40 6.10 0 0 0
23/03/2023
6.22
 200 6.22 6.34 6.22 0 0 0
22/03/2023
6.22
 1,100 6.22 6.40 6.22 0 0 0
21/03/2023
6.22
 1,500 6.40 6.40 6.22 0 0 0
20/03/2023
6.40
 6,100 6.34 6.52 6.16 0 0 0
17/03/2023
6.34
 1,300 6.40 6.40 6.34 0 0 0
16/03/2023
6.40
 783 6.46 6.46 6.40 0 0 0
15/03/2023
6.46
 1,077 6.16 6.46 6.46 0 0 0
14/03/2023
6.16
 16,040 6.46 6.52 6.16 0 0 0
13/03/2023
6.46
 220 6.58 6.58 6.46 0 0 0
10/03/2023
6.58
 9,284 6.52 6.58 6.34 0 0 0
09/03/2023
6.52
 5,573 6.58 6.64 6.22 0 0 0
08/03/2023
6.58
 2,120 6.28 6.58 6.58 0 0 0
07/03/2023
6.28
 11,642 6.22 6.64 6.22 0 0 0
06/03/2023
6.22
 9,102 6.52 6.77 6.22 0 0 0
03/03/2023
6.52
 2,388 6.34 6.52 6.16 0 0 0
02/03/2023
6.34
 15,720 7.07 7.43 6.28 0 0 0
01/03/2023
7.07
 29,625 7.43 7.43 6.28 0 0 0
28/02/2023
7.43
 56,265 6.83 7.43 6.10 0 0 0
27/02/2023
6.83
 13,800 6.77 7.13 6.52 0 0 0
24/02/2023
6.77
 19,152 6.89 6.89 6.40 0 0 0
23/02/2023
6.89
 49,050 6.22 6.89 6.34 0 0 0
22/02/2023
6.22
 514 6.16 6.46 6.22 0 0 0
21/02/2023
6.16
 5,520 6.16 6.28 6.16 0 0 0
20/02/2023
6.16
 400 6.64 6.64 6.10 0 0 0
16/02/2023
6.64
 39,320 6.34 6.71 5.80 0 0 0
15/02/2023
6.34
 43,672 5.92 6.34 5.98 0 0 0
14/02/2023
5.92
 500 6.04 6.04 5.92 0 0 0
13/02/2023
6.04
 16,529 6.04 6.04 5.86 0 0 0
10/02/2023
6.04
 1,600 6.16 6.16 5.50 0 0 0
09/02/2023
6.16
 432 5.92 6.28 6.16 0 0 0
08/02/2023
5.92
 11,398 6.04 6.28 5.92 0 0 0
07/02/2023
6.04
 2,500 6.22 6.34 6.04 0 0 0
06/02/2023
6.22
 1,060 6.04 6.34 6.16 0 0 0
03/02/2023
6.04
 5,655 6.22 6.40 6.04 0 0 0
02/02/2023
6.22
 3,600 6.34 6.46 6.16 0 0 0
01/02/2023
6.34
 27,535 6.40 6.46 6.16 0 0 0
31/01/2023
6.40
 4,258 6.28 6.40 6.04 0 0 0
30/01/2023
6.28
 5,311 6.34 6.46 6.16 0 0 0
27/01/2023
6.34
 7,539 6.34 6.46 6.16 0 0 0
19/01/2023
6.34
 17,104 6.46 6.64 6.34 0 0 0
18/01/2023
6.46
 2,914 6.34 6.77 6.46 0 0 0
17/01/2023
6.34
 18,661 6.22 7.13 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |