CTCP Thủy điện Xuân Minh (xmp)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.20 1.25% 2,200 0 0
15.40
18.30
16.20
2 tháng
(2026-04-20) 		0.40 2.53% 8,800 -400 0
15.20
18.30
16.20
3 tháng
(2026-03-19) 		0.20 1.25% 23,100 -400 0
15
18.30
16.20
6 tháng
(2025-12-19) 		-1.90 -10.50% 40,400 -400 0
15
18.30
16.20
12 tháng
(2025-06-23) 		1.49 10.13% 260,900 3,600 0.1
14.24
19.90
16.20
24 tháng
(2024-06-27) 		1.36 9.16% 555,350 15,600 0.3
12.86
19.90
16.20
36 tháng
(2023-07-03) 		1.18 7.88% 666,446 27,400 0.4
12.86
19.90
16.20
60 tháng
(2021-08-16) 		1.55 10.55% 1,386,504 31,000 0.5
12.86
19.90
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
15.19
 1 15.19 15.19 15.19 0 0 0
29/03/2023
15.19
 3,000 15.46 15.46 15.19 0 0 0
28/03/2023
16.70
 100 16.70 16.70 16.70 0 0 0
27/03/2023
15.19
 100 15.19 15.19 15.19 0 0 0
24/03/2023
14.93
 0 14.93 14.93 14.93 0 0 0
23/03/2023
14.93
 0 14.93 14.93 14.93 0 0 0
22/03/2023
14.93
 0 14.93 14.93 14.93 0 0 0
21/03/2023
14.93
 100 14.93 14.93 14.93 0 100 -0.0
20/03/2023
16.70
 200 14.66 16.70 14.66 0 100 -0.0
17/03/2023
17.05
 800 14.58 18.64 14.58 500 100 0.0
16/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
15/03/2023
16.25
 110 16.25 16.25 16.25 0 0 0
14/03/2023
14.31
 100 14.31 14.31 14.31 0 100 -0.0
13/03/2023
15.81
 100 15.81 15.81 15.81 0 0 0
10/03/2023
14.13
 118 14.13 14.13 14.13 0 100 -0.0
09/03/2023
16.34
 100 16.34 16.34 16.34 0 0 0
08/03/2023
15.02
 200 13.78 15.02 13.78 0 100 -0.0
07/03/2023
15.90
 1,400 13.87 15.90 13.87 1,000 100 0.0
06/03/2023
15.55
 0 15.55 15.55 15.55 0 0 0
03/03/2023
16.43
 300 13.69 16.43 13.69 0 100 -0.0
02/03/2023
15.64
 700 14.66 16.78 14.66 400 100 0.0
01/03/2023
16.34
 900 14.13 16.34 14.13 100 100 0
28/02/2023
16.61
 0 16.61 16.61 16.61 0 0 0
27/02/2023
16.61
 0 16.61 16.61 16.61 0 0 0
24/02/2023
16.34
 500 16.78 16.78 16.34 300 0 0.0
23/02/2023
16.78
 100 16.78 16.78 16.78 0 0 0
22/02/2023
15.11
 100 15.11 15.11 15.11 0 0 0
21/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
20/02/2023
16.78
 300 12.90 16.78 12.90 0 100 -0.0
17/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
16/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
15/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
14/02/2023
15.02
 150 15.02 15.02 15.02 0 100 -0.0
13/02/2023
18.55
 300 14.31 18.55 14.31 0 100 -0.0
10/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/02/2023
16.78
 300 16.78 16.78 16.78 300 0 0.0
07/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
03/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
02/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
01/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
31/01/2023
16.78
 150 16.78 16.78 16.78 0 0 0
30/01/2023
15.02
 0 15.02 15.02 15.02 0 0 0
27/01/2023
15.02
 6,000 15.02 15.02 15.02 200 0 0.0
19/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
18/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
17/01/2023
15.90
 300 13.52 15.90 13.52 100 0 0.0
16/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/01/2023
15.90
 100 15.90 15.90 15.90 100 0 0.0
11/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
10/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
09/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
06/01/2023
16.70
 100 16.70 16.70 16.70 100 0 0.0
05/01/2023
16.78
 100 16.78 16.78 16.78 100 0 0.0
04/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
03/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
30/12/2022
17.23
 200 17.23 17.23 17.23 200 0 0.0
29/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
28/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
27/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
26/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
23/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
22/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
21/12/2022
17.31
 100 17.31 17.31 17.31 0 0 0
20/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
19/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
16/12/2022
17.31
 10 17.31 17.31 17.31 0 0 0
15/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
14/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
13/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
12/12/2022
17.31
 100 17.31 17.31 17.31 0 0 0
09/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
08/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
07/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
06/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
05/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
02/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
01/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
30/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
29/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
28/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
25/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
24/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
23/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
22/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
21/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
18/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
17/11/2022
15.11
 200 15.11 15.11 15.11 0 0 0
16/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
15/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
14/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
11/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
10/11/2022
15.11
 1,300 15.11 15.11 15.11 0 0 0
09/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
08/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
07/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
04/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
03/11/2022
15.02
 8 15.11 15.11 15.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |