CTCP Thủy điện Xuân Minh (xmp)

15.80
-2.60
(-14.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.60% 7,400 0 0
15.60
19.90
18.40
2 tháng
(2025-10-06) 		1.10 7.14% 46,700 0 0
15.30
19.90
18.40
3 tháng
(2025-09-05) 		1.88 12.90% 174,200 0 0
14.62
19.90
18.40
6 tháng
(2025-06-09) 		2.07 14.38% 221,800 0 0
14.24
19.90
18.40
12 tháng
(2024-12-09) 		2.26 15.91% 460,416 11,500 0.2
13.29
19.90
18.40
24 tháng
(2023-12-15) 		-1.17 -6.61% 599,955 25,500 0.4
12.86
19.90
18.40
36 tháng
(2022-12-20) 		-0.81 -4.70% 655,796 26,500 0.4
12.86
19.90
18.40
60 tháng
(2021-08-16) 		1.85 12.60% 1,340,004 27,400 0.5
12.86
19.90
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
14.32
 1,800 14.32 14.32 14.24 0 0 0
21/09/2022
14.32
 2,200 14.24 14.99 14.24 0 0 0
20/09/2022
14.32
 9 14.32 14.32 14.32 0 0 0
19/09/2022
14.32
 540 14.24 14.32 14.24 0 0 0
16/09/2022
14.24
 0 14.24 14.24 14.24 0 0 0
15/09/2022
14.24
 100 14.24 14.24 14.24 0 0 0
14/09/2022
14.24
 0 14.24 14.24 14.24 0 0 0
13/09/2022
14.24
 5,100 14.24 14.24 14.24 0 0 0
12/09/2022
14.65
 0 14.65 14.65 14.65 0 0 0
09/09/2022
14.15
 930 12.24 16.40 12.24 0 0 0
08/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
07/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
06/09/2022
14.24
 3,030 14.24 15.82 14.24 0 0 0
05/09/2022
15.82
 0 15.82 15.82 15.82 0 0 0
31/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
30/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
29/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
26/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
25/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
24/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
23/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
22/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
19/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
18/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
17/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
16/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
15/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
12/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
11/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
10/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
09/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
08/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
05/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
04/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
03/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
02/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
01/08/2022
15.82
 900 15.82 15.82 15.82 0 0 0
29/07/2022
13.99
 5,100 15.49 15.49 13.99 0 0 0
28/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
27/07/2022
13.90
 10,000 13.99 13.99 13.90 0 0 0
26/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
25/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
22/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
21/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
20/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
19/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
18/07/2022
15.82
 100 15.82 15.82 15.82 0 0 0
15/07/2022
13.99
 300 13.99 13.99 13.99 0 0 0
14/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
13/07/2022
13.99
 5,000 13.99 13.99 13.99 0 0 0
12/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
11/07/2022
13.90
 6,000 13.99 13.99 13.90 0 0 0
08/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
07/07/2022
14.15
 1,100 14.15 14.15 14.15 0 0 0
06/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
05/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
04/07/2022
14.15
 3,900 14.15 14.15 14.15 0 0 0
01/07/2022
14.24
 3,000 14.24 14.24 14.24 0 0 0
30/06/2022
15.40
 900 15.40 15.40 15.40 0 0 0
29/06/2022
15.40
 200 15.40 15.40 15.40 0 0 0
28/06/2022
14.15
 5,000 14.15 14.15 14.15 0 0 0
27/06/2022
15.40
 1,628 15.74 15.74 15.32 0 0 0
24/06/2022
14.57
 100 14.57 14.57 14.57 0 0 0
23/06/2022
14.07
 7,000 14.07 14.07 14.07 0 0 0
22/06/2022
13.99
 0 13.99 13.99 13.99 0 0 0
21/06/2022
14.99
 1,400 13.82 14.99 13.82 0 0 0
20/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
17/06/2022
14.24
 1,100 14.57 14.57 14.24 0 0 0
16/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
15/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
14/06/2022
14.24
 1,100 14.24 14.24 14.24 0 0 0
13/06/2022
14.24
 1,000 14.24 14.24 14.24 0 0 0
10/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
09/06/2022
14.24
 1,000 14.24 14.24 14.24 0 0 0
08/06/2022
14.24
 2,000 14.57 14.57 14.24 0 0 0
07/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
06/06/2022
14.24
 2,000 14.24 14.24 14.24 0 0 0
03/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
02/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
01/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
31/05/2022
14.24
 1 14.24 14.24 14.24 0 0 0
30/05/2022
14.24
 5,000 14.24 14.24 14.24 0 0 0
27/05/2022
14.24
 1,000 14.24 14.24 14.24 0 0 0
26/05/2022
14.24
 0 14.24 14.24 14.24 0 0 0
25/05/2022
14.24
 201 14.24 14.24 14.24 0 0 0
24/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
23/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
20/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
19/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
18/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
17/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
16/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
13/05/2022
14.15
 3,000 14.15 14.15 14.15 0 0 0
12/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
11/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
10/05/2022
14.15
 302 14.15 14.15 14.15 0 0 0
09/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
06/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
05/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
04/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |