CTCP Thủy điện Xuân Minh (xmp)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.27% 10,400 0 0
15.50
16.20
15.60
2 tháng
(2025-11-28) 		-3.80 -19.59% 19,200 4,000 0.1
15.50
19.40
15.60
3 tháng
(2025-10-29) 		-2 -11.36% 28,600 4,000 0.1
15.50
19.90
15.60
6 tháng
(2025-07-31) 		0.51 3.38% 229,500 4,000 0.1
14.24
19.90
15.60
12 tháng
(2025-02-03) 		1.36 9.58% 444,015 -1,000 0.0
13.86
19.90
15.60
24 tháng
(2024-02-07) 		-0.04 -0.23% 607,645 29,500 0.5
12.86
19.90
15.60
36 tháng
(2023-02-13) 		-2.95 -15.90% 667,446 29,400 0.5
12.86
19.90
15.60
60 tháng
(2021-08-16) 		0.95 6.46% 1,359,004 31,400 0.5
12.86
19.90
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
10/11/2022
15.11
 1,300 15.11 15.11 15.11 0 0 0
09/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
08/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
07/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
04/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
03/11/2022
15.02
 8 15.11 15.11 15.11 0 0 0
02/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
01/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
31/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
28/10/2022
15.02
 10,000 15.11 15.11 15.02 0 0 0
27/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
26/10/2022
15.11
 5,400 15.11 15.11 15.02 0 0 0
25/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
24/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
21/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
20/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
19/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
18/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
17/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
14/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
13/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
12/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
11/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
10/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2022
15.37
 400 14.49 15.37 14.49 0 0 0
06/10/2022
14.49
 2,000 14.49 14.49 14.49 0 0 0
05/10/2022
14.32
 0 14.32 14.32 14.32 0 0 0
04/10/2022
14.32
 1 14.32 14.32 14.32 0 0 0
03/10/2022
14.32
 1,000 14.32 14.32 14.32 0 0 0
30/09/2022
14.32
 900 14.32 14.32 14.32 0 0 0
29/09/2022
14.15
 8,100 14.32 14.32 14.15 0 0 0
28/09/2022
14.32
 200 14.32 14.32 14.32 0 0 0
27/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/09/2022
14.32
 5,000 14.32 14.32 14.32 0 0 0
23/09/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/09/2022
14.32
 1,800 14.32 14.32 14.24 0 0 0
21/09/2022
14.32
 2,200 14.24 14.99 14.24 0 0 0
20/09/2022
14.32
 9 14.32 14.32 14.32 0 0 0
19/09/2022
14.32
 540 14.24 14.32 14.24 0 0 0
16/09/2022
14.24
 0 14.24 14.24 14.24 0 0 0
15/09/2022
14.24
 100 14.24 14.24 14.24 0 0 0
14/09/2022
14.24
 0 14.24 14.24 14.24 0 0 0
13/09/2022
14.24
 5,100 14.24 14.24 14.24 0 0 0
12/09/2022
14.65
 0 14.65 14.65 14.65 0 0 0
09/09/2022
14.15
 930 12.24 16.40 12.24 0 0 0
08/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
07/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
06/09/2022
14.24
 3,030 14.24 15.82 14.24 0 0 0
05/09/2022
15.82
 0 15.82 15.82 15.82 0 0 0
31/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
30/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
29/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
26/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
25/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
24/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
23/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
22/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
19/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
18/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
17/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
16/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
15/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
12/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
11/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
10/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
09/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
08/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
05/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
04/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
03/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
02/08/2022
15.82
 0 15.82 15.82 15.82 0 0 0
01/08/2022
15.82
 900 15.82 15.82 15.82 0 0 0
29/07/2022
13.99
 5,100 15.49 15.49 13.99 0 0 0
28/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
27/07/2022
13.90
 10,000 13.99 13.99 13.90 0 0 0
26/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
25/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
22/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
21/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
20/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
19/07/2022
15.82
 0 15.82 15.82 15.82 0 0 0
18/07/2022
15.82
 100 15.82 15.82 15.82 0 0 0
15/07/2022
13.99
 300 13.99 13.99 13.99 0 0 0
14/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
13/07/2022
13.99
 5,000 13.99 13.99 13.99 0 0 0
12/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
11/07/2022
13.90
 6,000 13.99 13.99 13.90 0 0 0
08/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
07/07/2022
14.15
 1,100 14.15 14.15 14.15 0 0 0
06/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
05/07/2022
14.15
 0 14.15 14.15 14.15 0 0 0
04/07/2022
14.15
 3,900 14.15 14.15 14.15 0 0 0
01/07/2022
14.24
 3,000 14.24 14.24 14.24 0 0 0
30/06/2022
15.40
 900 15.40 15.40 15.40 0 0 0
29/06/2022
15.40
 200 15.40 15.40 15.40 0 0 0
28/06/2022
14.15
 5,000 14.15 14.15 14.15 0 0 0
27/06/2022
15.40
 1,628 15.74 15.74 15.32 0 0 0
24/06/2022
14.57
 100 14.57 14.57 14.57 0 0 0
23/06/2022
14.07
 7,000 14.07 14.07 14.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |