CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

12.50
0.25
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.05 0.42% 508,178,600 0 0
10.50
16.70
12.25
2 tháng
(2026-07-20) 		0.05 0.42% 957,059,800 0 0
10.50
17.20
12.25
3 tháng
(2026-06-18) 		0.05 0.42% 1,366,375,700 0 0
10.50
17.20
12.25
6 tháng
(2026-03-20) 		0.88 7.95% 2,697,330,400 0 0
10.33
17.20
12.25
12 tháng
(2025-09-22) 		0.88 7.95% 5,290,645,800 0 0
8.52
19.07
12.25
24 tháng
(2024-09-26) 		0.88 7.95% 10,471,814,400 0 0
7.53
19.07
12.25
36 tháng
(2023-10-02) 		-0.79 -6.18% 16,092,251,500 0 0
7.53
20.47
12.25
60 tháng
(2021-10-12) 		-61.14 -83.59% 22,517,676,600 -50,752,807 -5,039.3
7.53
84.65
12.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2026
12.50
 14,249,000 12.15 12.50 12 240,700 822,495 0
16/09/2026
12.25
 13,999,200 12 12.25 11.70 177,000 758,400 0
15/09/2026
12
 9,343,200 11.90 12.05 11.80 0 0 0
14/09/2026
11.95
 22,465,000 12.10 12.25 11.65 0 0 0
11/09/2026
12.20
 21,690,900 12.75 12.95 12.20 0 0 0
10/09/2026
12.85
 3,741,600 12.90 13 12.85 0 0 0
09/09/2026
13
 9,517,800 12.90 13 12.70 0 0 0
08/09/2026
12.90
 7,820,400 12.90 13.05 12.70 0 0 0
07/09/2026
13
 16,824,600 13.10 13.20 12.55 0 0 0
04/09/2026
13.05
 8,959,100 13.10 13.30 13 0 0 0
03/09/2026
13.15
 15,553,200 13.15 13.40 12.95 0 0 0
02/09/2026
12.20
 3,929,200 12.15 12.40 12.10 0 0 0
01/09/2026
12.55
 22,081,700 13.25 13.30 12.50 0 0 0
31/08/2026
11.95
 22,465,000 12.10 12.25 11.65 0 0 0
28/08/2026
13.05
 7,703,100 13.25 13.25 13.05 0 0 0
27/08/2026
13.15
 5,783,800 13.30 13.40 13.15 0 0 0
26/08/2026
13.25
 6,926,800 13.25 13.45 13.25 0 0 0
25/08/2026
13.30
 7,446,200 13.65 13.70 13.30 0 0 0
24/08/2026
13.55
 12,365,000 13.55 13.80 13.40 0 0 0
21/08/2026
13.35
 11,755,400 13 13.45 12.90 0 0 0
20/08/2026
13
 9,021,100 12.90 13.10 12.80 0 0 0
19/08/2026
13
 11,034,500 13.15 13.40 12.85 0 0 0
18/08/2026
13.20
 8,610,000 13.30 13.55 13.10 0 0 0
17/08/2026
13.20
 12,018,400 13.20 13.50 13 0 0 0
14/08/2026
13.25
 15,250,400 13.40 13.70 13.15 0 0 0
13/08/2026
13.40
 16,395,300 13.60 13.75 13.40 0 0 0
12/08/2026
13.55
 15,825,200 13.55 13.90 13.55 0 0 0
11/08/2026
13.55
 16,175,500 13.75 14 13.55 0 0 0
10/08/2026
13.90
 17,857,600 13.75 14.25 13.75 0 0 0
07/08/2026
13.90
 14,985,900 13.60 13.95 13.60 0 0 0
06/08/2026
13.70
 21,535,300 13.90 14.20 13.65 0 0 0
05/08/2026
13.90
 33,084,900 13.45 14.10 13.45 0 0 0
04/08/2026
13.40
 18,133,100 13.20 13.40 13 0 0 0
03/08/2026
13.15
 20,836,200 12.90 13.30 12.80 0 0 0
31/07/2026
13
 23,508,100 13.30 13.50 13 0 0 0
30/07/2026
13
 16,111,000 12.75 13.05 12.65 0 0 0
29/07/2026
12.85
 12,770,400 13 13 12.30 0 0 0
28/07/2026
12.95
 16,627,900 12.40 12.95 12.30 0 0 0
27/07/2026
12.70
 19,574,100 13.05 13.25 12.70 0 0 0
24/07/2026
12.95
 22,086,100 12.60 13.35 12.50 0 0 0
23/07/2026
12.70
 16,626,400 12.65 12.90 12.15 0 0 0
22/07/2026
12.60
 16,954,500 12.65 12.90 12.55 0 0 0
21/07/2026
12.60
 15,083,800 12.30 12.80 12.30 0 0 0
20/07/2026
12.45
 16,421,100 12.50 13 12.20 0 0 0
17/07/2026
12.65
 9,910,800 12.80 12.80 12.50 0 0 0
16/07/2026
12.65
 24,917,800 11.85 12.65 11.45 0 0 0
15/07/2026
11.85
 10,316,400 12.15 12.30 11.85 0 0 0
14/07/2026
12.20
 7,243,200 12.15 12.35 11.95 0 0 0
13/07/2026
12.15
 10,857,700 12.35 12.60 12.05 0 0 0
10/07/2026
12.35
 8,012,200 12.40 12.75 12.35 0 0 0
09/07/2026
12.45
 5,762,300 12.60 12.70 12.40 0 0 0
08/07/2026
12.65
 13,222,500 12.50 12.85 12.40 0 0 0
07/07/2026
12.55
 7,232,400 12.25 12.55 12.10 0 0 0
06/07/2026
12.35
 23,470,700 12.30 12.45 11.70 0 0 0
03/07/2026
12.30
 8,127,600 12.45 12.60 12.20 0 0 0
02/07/2026
12.45
 4,893,500 12.55 12.70 12.45 0 0 0
01/07/2026
12.55
 10,643,500 12.40 12.85 12.40 0 0 0
30/06/2026
12.40
 5,153,100 12.60 12.65 12.40 0 0 0
29/06/2026
12.55
 8,281,100 12.55 12.65 12.35 0 0 0
26/06/2026
12.55
 7,449,400 12.75 12.75 12.50 0 0 0
25/06/2026
12.65
 7,580,000 13 13 12.65 0 0 0
24/06/2026
12.95
 27,152,700 12.30 13 11.80 0 0 0
23/06/2026
12.30
 21,278,100 12.75 12.95 12.30 0 0 0
22/06/2026
12.95
 14,295,400 12.90 12.95 12.55 0 0 0
19/06/2026
12.90
 14,984,200 13.30 13.50 12.90 0 0 0
18/06/2026
13.30
 14,203,000 13.40 13.50 13 0 0 0
17/06/2026
13.35
 11,471,100 13.50 13.75 13.35 0 0 0
16/06/2026
13.50
 16,414,600 13.30 13.75 13.15 0 0 0
15/06/2026
13.25
 11,111,400 13.20 13.40 13 0 0 0
12/06/2026
13
 10,889,900 13.25 13.25 12.90 0 0 0
11/06/2026
13
 16,605,100 13.30 13.55 13 0 0 0
10/06/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 40/3 (Volume + 7.50%, Ratio=0.08)
10/06/2026
13.20
 10,424,500 12.65 13.20 12.50 0 0 0
09/06/2026
12.33
 14,028,700 12.98 12.98 12.33 0 0 0
08/06/2026
12.88
 21,815,100 12.65 13.21 12.60 0 0 0
05/06/2026
12.60
 10,116,100 12.98 13.02 12.60 0 0 0
04/06/2026
12.88
 10,792,000 12.79 13.02 12.60 0 0 0
03/06/2026
12.65
 52,494,100 12.84 13.16 12.33 0 0 0
02/06/2026
13.21
 26,810,000 14.14 14.28 13.21 0 0 0
01/06/2026
14.19
 7,995,400 14.14 14.37 13.91 0 0 0
29/05/2026
14.05
 16,672,600 13.95 14.37 13.67 0 0 0
28/05/2026
14
 7,728,500 14.37 14.60 14 0 0 0
27/05/2026
14.33
 19,953,600 14.60 14.60 13.91 0 0 0
26/05/2026
14.47
 10,590,900 14.42 14.84 14.37 0 0 0
25/05/2026
14.42
 8,992,200 14.56 14.88 14.37 0 0 0
22/05/2026
14.42
 13,227,600 14.14 14.65 14.14 0 0 0
21/05/2026
14.23
 16,094,300 15.02 15.02 14.19 0 0 0
20/05/2026
14.79
 48,392,000 15.53 15.53 14.47 0 0 0
19/05/2026
15.53
 23,965,600 15.95 16.05 15.21 0 0 0
18/05/2026
15.95
 14,873,200 16.09 16.37 15.81 0 0 0
15/05/2026
16.09
 31,424,800 15.53 16.09 15.35 0 0 0
14/05/2026
15.49
 9,676,400 15.63 15.63 15.30 0 0 0
13/05/2026
15.53
 21,481,900 15.21 15.63 15.12 0 0 0
12/05/2026
15.16
 26,976,000 15.63 16.05 15.07 0 0 0
11/05/2026
15.63
 25,105,300 15.91 16.05 15.44 0 0 0
08/05/2026
16
 41,026,000 15.40 16.19 14.88 0 0 0
07/05/2026
15.40
 46,770,500 16.09 16.33 14.98 0 0 0
06/05/2026
15.95
 75,340,000 15.44 16.37 15.44 0 0 0
05/05/2026
16.56
 33,347,800 16.56 16.98 16.56 0 0 0
04/05/2026
17.77
 35,233,300 19.21 19.26 17.77 0 0 0
01/05/2026
13.35
 8,515,100 13.60 13.75 13.20 0 0 0
30/04/2026
11.95
 22,465,000 12.10 12.25 11.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |