| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.70 | -1.89% | 17,400 | 0 | 0 |
31.60
37
36.30
|
|
2 tháng
(2025-11-28) |
0.10 | 0.28% | 18,400 | 0 | 0 |
31.60
37
36.30
|
|
3 tháng
(2025-10-29) |
-0.70 | -1.89% | 21,700 | 0 | 0 |
31.60
37
36.30
|
|
6 tháng
(2025-07-31) |
-1.70 | -4.47% | 73,300 | 0 | 0 |
30.80
43
36.30
|
|
12 tháng
(2025-02-03) |
3.65 | 11.18% | 262,000 | 0 | 0 |
30.80
43
36.30
|
|
24 tháng
(2024-02-07) |
4.74 | 15.03% | 693,620 | 0 | 0 |
25.24
43
36.30
|
|
36 tháng
(2023-02-13) |
7.65 | 26.72% | 1,678,424 | 0 | 0 |
24.26
43
36.30
|
|
60 tháng
(2021-12-27) |
22.14 | 156.34% | 4,450,637 | 0 | 0 |
14.16
43
36.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
36.30
|
2,700 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 26/01/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 23/01/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 22/01/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 21/01/2026 |
36.30
|
7,000 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 20/01/2026 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 19/01/2026 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 16/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 15/01/2026 |
36.90
|
1,000 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 14/01/2026 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 13/01/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 12/01/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 09/01/2026 |
37
|
1,100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 08/01/2026 |
37
|
900 | 36.90 | 37 | 36.90 | 0 | 0 | 0 |
| 07/01/2026 |
36.30
|
500 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 06/01/2026 |
36.30
|
1,000 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 05/01/2026 |
31.60
|
300 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 31/12/2025 |
37
|
5,100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 30/12/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 29/12/2025 |
37
|
200 | 37 | 37 | 37 | 0 | 0 | 0 |
| 26/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 25/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 24/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 23/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 22/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 19/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 18/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 17/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 16/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 15/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 12/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 11/12/2025 |
36.20
|
1,000 | 36 | 36.20 | 36 | 0 | 0 | 0 |
| 10/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 09/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 08/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 05/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 04/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 03/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 02/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 01/12/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 28/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 27/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 26/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 25/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 24/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 21/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 20/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 19/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 18/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 17/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 14/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 13/11/2025 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 12/11/2025 |
36
|
1,000 | 37 | 37 | 36 | 0 | 0 | 0 |
| 11/11/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 10/11/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 07/11/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 06/11/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/11/2025 |
37
|
400 | 37 | 37 | 37 | 0 | 0 | 0 |
| 04/11/2025 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 03/11/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 31/10/2025 |
37
|
1,000 | 37 | 37 | 37 | 0 | 0 | 0 |
| 30/10/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 29/10/2025 |
37
|
800 | 37 | 37 | 37 | 0 | 0 | 0 |
| 28/10/2025 |
37
|
700 | 37 | 37 | 37 | 0 | 0 | 0 |
| 27/10/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 24/10/2025 |
37
|
300 | 37 | 37 | 37 | 0 | 0 | 0 |
| 23/10/2025 |
37
|
500 | 37 | 37 | 37 | 0 | 0 | 0 |
| 22/10/2025 |
37
|
1,900 | 37 | 37 | 37 | 0 | 0 | 0 |
| 21/10/2025 |
37
|
1,200 | 37 | 37 | 37 | 0 | 0 | 0 |
| 20/10/2025 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 17/10/2025 |
36.80
|
400 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 16/10/2025 |
36.80
|
100 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 15/10/2025 |
37.20
|
1,100 | 37.20 | 37.20 | 33 | 0 | 0 | 0 |
| 14/10/2025 |
37.20
|
10,600 | 35.70 | 37.20 | 35.70 | 0 | 0 | 0 |
| 13/10/2025 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 10/10/2025 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 09/10/2025 |
35.70
|
100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 08/10/2025 |
35.70
|
2,000 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 07/10/2025 |
31.10
|
100 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 06/10/2025 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 03/10/2025 |
34.10
|
100 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 02/10/2025 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 01/10/2025 |
37.80
|
1,100 | 42.50 | 42.50 | 37.80 | 0 | 0 | 0 |
| 30/09/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 29/09/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 26/09/2025 |
37
|
500 | 37 | 37 | 37 | 0 | 0 | 0 |
| 25/09/2025 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 24/09/2025 |
37
|
900 | 37 | 37 | 37 | 0 | 0 | 0 |
| 23/09/2025 |
37
|
500 | 37 | 37 | 37 | 0 | 0 | 0 |
| 22/09/2025 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 19/09/2025 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 18/09/2025 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 17/09/2025 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 16/09/2025 |
43
|
100 | 43 | 43 | 43 | 0 | 0 | 0 |
| 15/09/2025 |
37.80
|
1,000 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
| 12/09/2025 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 11/09/2025 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 10/09/2025 |
38
|
200 | 40.30 | 40.30 | 38 | 0 | 0 | 0 |
| 09/09/2025 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 08/09/2025 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |