Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.82 -7.25% 1,370,000 37,700 0.4
10.30
11.42
10.50
2 tháng
(2025-10-06) 		-0.72 -6.45% 3,109,000 46,400 0.5
10.30
11.61
10.50
3 tháng
(2025-09-05) 		-0.92 -8.04% 4,587,400 54,800 0.6
10.30
11.61
10.50
6 tháng
(2025-06-09) 		1.58 17.72% 15,683,100 124,900 1.4
8.92
12.48
10.50
12 tháng
(2024-12-09) 		2.84 37.13% 20,652,956 127,325 1.6
7.24
12.48
10.50
24 tháng
(2023-12-15) 		4.05 62.90% 25,526,229 131,725 1.7
6.31
12.48
10.50
36 tháng
(2022-12-20) 		5.18 97.52% 30,963,475 131,825 1.7
4.98
12.48
10.50
60 tháng
(2020-12-30) 		3.33 46.46% 56,735,152 148,801 1.8
4.45
14.57
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
10.40
 44,000 10.50 10.50 10.30 1,100 0 0
04/12/2025
10.50
 58,500 10.40 10.50 10.20 0 0 0
03/12/2025
10.50
 135,100 10.20 10.50 10 20,000 0 0.2
02/12/2025
10.30
 64,400 10.30 10.30 10 200 0 0.0
01/12/2025
10.30
 151,100 10.50 10.50 10 0 0 0
28/11/2025
10.50
 123,800 10.60 10.70 10 0 0 0
27/11/2025
10.60
 21,300 10.60 10.80 10.60 0 3,200 -0.0
26/11/2025
10.70
 58,200 10.60 10.70 10.60 20,000 0 0.2
25/11/2025
10.60
 40,800 10.80 10.80 10.60 0 0 0
24/11/2025
10.60
 55,600 11 11 10.50 600 0 0.0
21/11/2025
11.10
 46,500 11.10 11.10 11 0 0 0
20/11/2025
11.10
 41,600 11.30 11.30 11.10 0 0 0
19/11/2025
11.30
 13,800 11.30 11.40 11.20 0 0 0
18/11/2025
11.30
 20,400 11.40 11.40 11.20 0 0 0
17/11/2025
11.30
 44,700 11.50 11.50 11.20 0 0 0
14/11/2025
11.30
 20,700 11.70 12.90 11.30 0 0 0
13/11/2025
11.30
 34,400 11.40 11.40 11.30 0 0 0
12/11/2025: Quyền mua cổ phiếu: 100/33 Giá: 10 (Volume + 33%, Ratio=0.33)
12/11/2025
11.40
 60,100 11.50 11.50 11.30 0 0 0
11/11/2025
11.13
 138,800 11.13 11.32 10.84 0 0 0
10/11/2025
11.03
 57,900 11.22 11.32 11.03 0 0 0
07/11/2025
11.22
 45,000 11.42 11.42 11.13 100 0 0.0
06/11/2025
11.22
 18,000 11.51 11.51 11.22 0 0 0
05/11/2025
11.42
 89,600 11.42 11.51 11.32 0 0 0
04/11/2025
11.32
 88,200 11.32 11.42 11.13 0 0 0
03/11/2025
11.32
 63,100 11.32 11.32 11.13 0 0 0
31/10/2025
11.32
 79,000 11.42 11.51 11.22 0 0 0
30/10/2025
11.51
 87,800 11.51 11.51 11.22 0 0 0
29/10/2025
11.32
 60,500 11.42 11.42 11.13 0 12,800 -0.1
28/10/2025
11.32
 35,400 11.22 11.32 11.13 100 0 0.0
27/10/2025
11.22
 80,100 11.13 11.32 11.13 0 0 0
24/10/2025
11.22
 46,300 11.32 11.32 11.13 0 0 0
23/10/2025
11.32
 53,000 11.22 11.42 11.22 0 0 0
22/10/2025
11.13
 81,300 11.32 11.42 11.03 1,300 0 0.0
21/10/2025
11.32
 46,500 10.93 11.42 10.93 0 0 0
20/10/2025
11.22
 105,300 11.61 11.61 10.93 7,800 0 0.1
17/10/2025
11.61
 178,700 11.42 11.61 11.32 6,700 0 0.1
16/10/2025
11.42
 142,700 11.51 11.61 11.32 600 0 0.0
15/10/2025
11.42
 76,200 11.32 11.51 11.22 0 0 0
14/10/2025
11.32
 123,100 11.42 11.51 11.22 0 0 0
13/10/2025
11.42
 189,400 11.42 11.51 11.22 0 0 0
10/10/2025
11.22
 61,700 11.22 11.32 11.13 2,000 0 0.0
09/10/2025
11.22
 36,300 11.13 11.42 11.13 0 0 0
08/10/2025
11.32
 47,500 11.32 11.51 11.22 3,000 0 0.0
07/10/2025
11.32
 111,900 11.22 11.42 11.22 0 0 0
06/10/2025
11.22
 33,200 11.03 11.22 11.03 0 0 0
03/10/2025
11.03
 38,700 11.22 11.22 10.93 0 0 0
02/10/2025
11.22
 59,600 11.22 11.42 11.03 0 0 0
01/10/2025
11.22
 111,200 10.84 11.22 10.84 0 0 0
30/09/2025
10.93
 88,300 11.13 11.22 10.74 0 0 0
29/09/2025
11.03
 31,900 11.13 11.22 11.03 0 0 0
26/09/2025
11.13
 31,200 11.32 11.32 11.03 0 0 0
25/09/2025
11.22
 46,900 11.22 11.22 11.13 0 0 0
24/09/2025
11.22
 67,800 11.03 11.22 10.93 0 0 0
23/09/2025
11.03
 25,100 11.03 11.13 10.93 0 0 0
22/09/2025
11.03
 56,100 11.22 11.22 10.93 0 2,500 -0.0
19/09/2025
11.22
 58,300 11.22 11.22 11.03 10,000 0 0.1
18/09/2025
11.13
 51,000 11.22 11.22 11.03 0 0 0
17/09/2025
11.22
 51,200 11.32 11.32 11.13 1,000 100 0.0
16/09/2025
11.22
 52,100 11.32 11.32 11.22 0 0 0
15/09/2025
11.32
 36,200 11.32 11.32 11.13 0 1,800 -0.0
12/09/2025
11.22
 51,700 11.22 11.32 11.13 100 100 0
11/09/2025
11.32
 122,100 11.42 11.42 11.03 1,400 0 0.0
10/09/2025
11.42
 21,400 11.51 11.61 11.22 0 0 0
09/09/2025
11.42
 107,500 11.32 11.42 11.13 400 0 0.0
08/09/2025
11.22
 189,100 11.90 11.90 11.22 0 0 0
05/09/2025
11.42
 181,000 11.71 11.81 11.42 0 0 0
04/09/2025
11.71
 141,600 12.00 12.58 11.61 2,000 0 0.0
03/09/2025
11.51
 125,200 11.71 11.71 11.42 0 0 0
29/08/2025
11.61
 210,400 11.61 11.71 11.42 0 0 0
28/08/2025
11.61
 93,700 11.71 11.71 11.42 0 0 0
27/08/2025
11.61
 204,800 11.81 12.00 11.42 0 0 0
26/08/2025
11.81
 201,300 11.71 11.90 11.42 0 0 0
25/08/2025
11.61
 243,000 12.39 12.48 11.42 0 12,100 -0.1
22/08/2025
12.19
 487,200 12.58 12.77 12.00 5,000 20,000 -0.2
21/08/2025
12.48
 647,400 11.81 12.48 11.71 12,700 500 0.2
20/08/2025
11.71
 399,400 11.51 11.81 11.32 0 3,000 -0.0
19/08/2025
11.51
 191,600 11.61 11.61 11.42 0 0 0
18/08/2025
11.61
 182,200 11.81 11.81 11.42 0 0 0
15/08/2025
11.71
 200,300 11.71 12.00 11.51 1,500 0 0
14/08/2025
11.81
 412,700 11.51 12.00 11.51 4,000 0 0
13/08/2025
11.51
 135,700 12.10 12.10 11.42 0 0 0
12/08/2025
11.51
 212,000 11.61 11.61 11.32 0 0 0
11/08/2025
11.61
 180,800 11.71 11.71 11.42 0 0 0
08/08/2025
11.71
 173,800 11.61 11.81 11.51 0 3,500 -0.0
07/08/2025
11.61
 139,500 11.61 11.71 11.42 0 0 0
06/08/2025
11.61
 165,500 11.51 11.61 11.13 0 0 0
05/08/2025
11.13
 516,800 11.22 11.81 11.03 3,500 19,900 -0.2
04/08/2025
11.22
 154,100 11.03 11.22 10.84 0 0 0
01/08/2025
11.03
 61,600 11.13 11.13 10.93 1,000 0 0.0
31/07/2025
11.13
 149,600 11.32 11.32 10.84 41,200 0 0.5
30/07/2025
10.93
 183,900 10.93 11.13 10.45 12,300 1,000 0.1
29/07/2025
10.93
 272,000 11.42 11.61 10.84 51,400 0 0.6
28/07/2025
11.42
 274,600 11.03 11.42 10.93 1,100 0 0.0
25/07/2025
11.03
 158,500 10.93 11.03 10.93 1,000 1,300 -0.0
24/07/2025
10.93
 255,100 10.84 11.03 10.74 0 0 0
23/07/2025
10.84
 84,200 10.93 11.03 10.16 100 2,400 -0.0
22/07/2025
10.93
 62,400 10.74 10.93 10.74 1,300 10,200 -0.1
21/07/2025
10.64
 81,600 10.84 10.84 10.64 2,400 0 0.0
18/07/2025
10.84
 92,700 11.03 11.03 10.64 5,800 100 0.1
17/07/2025
10.93
 110,600 10.84 10.93 10.74 1,000 0 0.0
16/07/2025
10.74
 132,300 10.64 10.93 10.55 3,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |