| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.56 | 3.82% | 13,500 | 0 | 0 |
13.80
18.77
15.30
|
|
2 tháng
(2026-07-20) |
0.38 | 2.52% | 24,300 | 0 | 0 |
13.80
18.77
15.30
|
|
3 tháng
(2026-06-22) |
0.09 | 0.62% | 28,500 | 0 | 0 |
13.80
18.77
15.30
|
|
6 tháng
(2026-03-23) |
0.28 | 1.88% | 52,400 | 0 | 0 |
13.80
18.77
15.30
|
|
12 tháng
(2025-09-23) |
0.75 | 5.16% | 130,700 | 0 | 0 |
13.80
18.77
15.30
|
|
24 tháng
(2024-09-30) |
2.98 | 24.14% | 567,249 | 0 | 0 |
12.32
18.77
15.30
|
|
36 tháng
(2023-10-04) |
-0.45 | -2.88% | 670,066 | 0 | 0 |
12.07
18.77
15.30
|
|
60 tháng
(2021-10-14) |
2.01 | 15.16% | 1,197,179 | 100 | 0.0 |
12.07
18.77
15.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 17/09/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 17/09/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 16/09/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 15/09/2026 |
15.49
|
200 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 | |
| 14/09/2026 |
15.02
|
400 | 15.11 | 15.11 | 15.02 | 0 | 0 | 0 | |
| 11/09/2026 |
16.43
|
200 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 10/09/2026 |
16.61
|
100 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 | |
| 09/09/2026 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 | |
| 08/09/2026 |
15.39
|
100 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 | |
| 07/09/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 04/09/2026 |
15.02
|
6,600 | 12.77 | 15.02 | 12.77 | 0 | 0 | 0 | |
| 03/09/2026 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 02/09/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 01/09/2026 |
14.74
|
3,900 | 14.74 | 14.83 | 14.74 | 0 | 0 | 0 | |
| 31/08/2026 |
15.02
|
400 | 15.11 | 15.11 | 15.02 | 0 | 0 | 0 | |
| 28/08/2026 |
14.92
|
100 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 27/08/2026 |
18.77
|
200 | 14.92 | 18.77 | 14.92 | 0 | 0 | 0 | |
| 26/08/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 25/08/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 24/08/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 21/08/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 20/08/2026 |
14.74
|
100 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 19/08/2026 |
14.74
|
900 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
| 18/08/2026 |
14.64
|
1,000 | 14.74 | 14.74 | 14.64 | 0 | 0 | 0 | |
| 17/08/2026 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 | |
| 14/08/2026 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 | |
| 13/08/2026 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 | |
| 12/08/2026 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 | |
| 11/08/2026 |
16.71
|
100 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 | |
| 10/08/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
| 07/08/2026 |
14.64
|
500 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
| 06/08/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 05/08/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 04/08/2026 |
14.55
|
600 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 03/08/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 31/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 30/07/2026 |
14.55
|
2,500 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 29/07/2026 |
14.55
|
1,000 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 28/07/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 27/07/2026 |
14.55
|
1,500 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 24/07/2026 |
14.55
|
2,500 | 14.55 | 14.55 | 14.46 | 0 | 0 | 0 | |
| 23/07/2026 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 | |
| 22/07/2026 |
14.46
|
1,100 | 13.80 | 14.46 | 13.80 | 0 | 0 | 0 | |
| 21/07/2026 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 20/07/2026 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 17/07/2026 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 16/07/2026 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 15/07/2026 |
14.92
|
100 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 14/07/2026 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 13/07/2026 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 10/07/2026 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 09/07/2026 |
14.92
|
100 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 08/07/2026 |
14.27
|
2,000 | 14.27 | 14.55 | 14.27 | 0 | 0 | 0 | |
| 07/07/2026 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
| 06/07/2026 |
14.08
|
1,100 | 14.27 | 14.27 | 14.08 | 0 | 0 | 0 | |
| 03/07/2026 |
14.27
|
500 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
| 02/07/2026 |
14.55
|
400 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 01/07/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 30/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 29/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 26/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 25/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 24/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 23/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 22/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 19/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 18/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 17/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 16/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 15/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 | |
| 12/06/2026 |
15.02
|
800 | 15.02 | 15.49 | 15.02 | 0 | 0 | 0 | |
| 11/06/2026 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 | |
| 10/06/2026 |
17.18
|
100 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 | |
| 09/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 08/06/2026 |
15.02
|
300 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 05/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 04/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 03/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 02/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 01/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 29/05/2026 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 28/05/2026 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
| 27/05/2026 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
| 26/05/2026 |
14.46
|
900 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
| 25/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 22/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 21/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 20/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 19/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 18/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 15/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 14/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 13/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 12/05/2026 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 11/05/2026 |
14.27
|
600 | 14.36 | 14.36 | 14.27 | 0 | 0 | 0 | |
| 08/05/2026 |
14.36
|
4,000 | 14.46 | 14.46 | 14.36 | 0 | 0 | 0 | |
| 07/05/2026 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
| 06/05/2026 |
14.27
|
100 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
| 05/05/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 | |
| 04/05/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 | |