| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
-1.50 | -42.86% | 164,500 | -37,100 | -0.1 |
2
3.50
2
|
|
2 tháng
(2024-03-21) |
-1.80 | -47.37% | 234,600 | -42,500 | -0.1 |
2
3.90
2
|
|
3 tháng
(2024-02-20) |
-1.80 | -47.37% | 317,500 | -94,300 | -0.3 |
2
4.10
2
|
|
6 tháng
(2023-11-22) |
-2.80 | -58.33% | 385,100 | -101,300 | -0.3 |
2
5.30
2
|
|
12 tháng
(2023-05-26) |
-1.30 | -39.39% | 577,568 | -107,700 | -0.4 |
2
7.20
2
|
|
24 tháng
(2022-05-31) |
-6.70 | -77.01% | 678,168 | -107,700 | -0.4 |
2
10.40
2
|
|
36 tháng
(2021-06-07) |
-8 | -80% | 1,008,084 | -107,700 | -0.4 |
2
10.40
2
|
|
60 tháng
(2019-06-17) |
-18.10 | -90.05% | 1,130,314 | -112,344 | -0.4 |
2
26.50
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/05/2024 |
0
|
0 | 0 | 0 | 0 | -9.09 | 0 | 0 |
| 16/05/2024 |
0
|
0 | 0 | 0 | 0 | 10 | 0 | 0.0 |
| 15/05/2024 |
0
|
0 | 0 | 0 | 0 | -4.76 | 0 | 0.0 |
| 14/05/2024 |
0
|
0 | 0 | 0 | 0 | -8.70 | 0 | 0.0 |
| 13/05/2024 |
0
|
0 | 0 | 0 | 0 | -4.17 | 0 | 0 |
| 10/05/2024 |
0
|
0 | 0 | 0 | 0 | -4 | 0 | 0.0 |
| 09/05/2024 |
0
|
0 | 0 | 0 | 0 | 8.70 | 0 | 0 |
| 08/05/2024 |
0
|
0 | 0 | 0 | 0 | -8 | 0 | 0.0 |
| 07/05/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 06/05/2024 |
0
|
0 | 0 | 0 | 0 | -7.41 | 0 | 0.0 |
| 03/05/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0.0 |
| 02/05/2024 |
0
|
0 | 0 | 0 | 0 | -10 | 0 | 0.0 |
| 26/04/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/04/2024 |
0
|
0 | 0 | 0 | 0 | -9.09 | 0 | 0.0 |
| 24/04/2024 |
0
|
0 | 0 | 0 | 0 | 3.13 | 0 | 0.0 |
| 23/04/2024 |
0
|
0 | 0 | 0 | 0 | -8.57 | 0 | 0 |
| 22/04/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/04/2024 |
0
|
0 | 0 | 0 | 0 | 2.94 | 0 | 0 |
| 17/04/2024 |
0
|
0 | 0 | 0 | 0 | 6.25 | 0 | 0 |
| 16/04/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0.0 |
| 15/04/2024 |
0
|
0 | 0 | 0 | 0 | -8.57 | 0 | 0 |
| 12/04/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0.0 |
| 11/04/2024 |
0
|
0 | 0 | 0 | 0 | 9.38 | 0 | 0 |
| 10/04/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/04/2024 |
0
|
0 | 0 | 0 | 0 | -8.57 | 0 | 0.0 |
| 08/04/2024 |
0
|
0 | 0 | 0 | 0 | -7.89 | 0 | 0 |
| 05/04/2024 |
0
|
0 | 0 | 0 | 0 | 8.57 | 0 | 0 |
| 04/04/2024 |
0
|
0 | 0 | 0 | 0 | -2.78 | 0 | 0.0 |
| 03/04/2024 |
0.04
|
0 | 0.03 | 0.04 | 0.03 | 2.86 | 0 | 0.0 |
| 02/04/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/04/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.89 | 0 | 0.0 |
| 29/03/2024 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -2.56 | 0 | 0.0 |
| 28/03/2024 |
0
|
0 | 0 | 0 | 0 | 2.63 | 0 | 0 |
| 27/03/2024 |
0
|
0 | 0 | 0 | 0 | 5.56 | 0 | 0 |
| 26/03/2024 |
0
|
0 | 0 | 0 | 0 | -2.70 | 0 | 0 |
| 25/03/2024 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -5.13 | 0 | 0 |
| 22/03/2024 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 2.63 | 0 | 0 |
| 21/03/2024 |
0
|
0 | 0 | 0 | 0 | -5 | 0 | 0.0 |
| 20/03/2024 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 2.56 | 0 | 0.0 |
| 19/03/2024 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
| 18/03/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.63 | 0 | 0.0 |
| 15/03/2024 |
0
|
0 | 0 | 0 | 0 | -5 | 0 | 0 |
| 14/03/2024 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
| 13/03/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/03/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/03/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 08/03/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0.0 |
| 07/03/2024 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
| 06/03/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/03/2024 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -2.44 | 0 | 0 |
| 04/03/2024 |
0
|
0 | 0 | 0 | 0 | 2.50 | 0 | 0.0 |
| 01/03/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/02/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/02/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0.0 |
| 27/02/2024 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 2.56 | 0 | 0 |
| 26/02/2024 |
0
|
0 | 0 | 0 | 0 | -2.50 | 0 | 0 |
| 23/02/2024 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
| 22/02/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 21/02/2024 |
0
|
0 | 0 | 0 | 0 | 5.26 | 0 | 0 |
| 20/02/2024 |
0
|
0 | 0 | 0 | 0 | -9.52 | 0 | 0.0 |
| 19/02/2024 |
0
|
0 | 0 | 0 | 0 | -6.67 | 0 | 0 |
| 16/02/2024 |
0
|
0 | 0 | 0 | 0 | 2.27 | 0 | 0 |
| 15/02/2024 |
0
|
0 | 0 | 0 | 0 | 2.33 | 0 | 0 |
| 07/02/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/02/2024 |
0
|
0 | 0 | 0 | 0 | 7.50 | 0 | 0 |
| 05/02/2024 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 |
| 02/02/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/02/2024 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 5.26 | 0 | 0 |
| 31/01/2024 |
0
|
0 | 0 | 0 | 0 | -2.56 | 0 | 0 |
| 30/01/2024 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 2.63 | 0 | 0 |
| 29/01/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/01/2024 |
0
|
0 | 0 | 0 | 0 | -2.56 | 0 | 0 |
| 25/01/2024 |
0
|
0 | 0 | 0 | 0 | 2.63 | 0 | 0 |
| 24/01/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0.0 |
| 23/01/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/01/2024 |
0
|
0 | 0 | 0 | 0 | -2.63 | 0 | 0 |
| 19/01/2024 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0.0 |
| 18/01/2024 |
0
|
0 | 0 | 0 | 0 | -2.63 | 0 | 0 |
| 17/01/2024 |
0
|
0 | 0 | 0 | 0 | 2.70 | 0 | 0 |
| 16/01/2024 |
0
|
0 | 0 | 0 | 0 | 2.78 | 0 | 0.0 |
| 15/01/2024 |
0
|
0 | 0 | 0 | 0 | -10 | 0 | 0.0 |
| 12/01/2024 |
0
|
0 | 0 | 0 | 0 | 2.56 | 0 | 0 |
| 11/01/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/01/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/01/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/01/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/01/2024 |
0
|
0 | 0 | 0 | 0 | 2.63 | 0 | 0.0 |
| 04/01/2024 |
0
|
0 | 0 | 0 | 0 | -9.52 | 0 | 0 |
| 03/01/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/01/2024 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/12/2023 |
0
|
0 | 0 | 0 | 0 | 2.44 | 0 | 0 |
| 28/12/2023 |
0
|
0 | 0 | 0 | 0 | 2.50 | 0 | 0.0 |
| 27/12/2023 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0.0 |
| 26/12/2023 |
0
|
0 | 0 | 0 | 0 | -6.98 | 0 | 0 |
| 25/12/2023 |
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/12/2023 |
0
|
0 | 0 | 0 | 0 | 2.38 | 0 | 0.0 |
| 21/12/2023 |
0
|
0 | 0 | 0 | 0 | 7.69 | 0 | 0 |
| 20/12/2023 |
0
|
0 | 0 | 0 | 0 | 8.33 | 0 | 0.0 |
| 19/12/2023 |
0
|
0 | 0 | 0 | 0 | -10 | 0 | 0 |
| 18/12/2023 |
0
|
0 | 0 | 0 | 0 | -4.76 | 0 | 0.0 |