CTCP Lilama 69-1 (l61)

2
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-04-22)
-1.50 -42.86% 164,500 -37,100 -0.1
2
3.50
2
2 tháng
(2024-03-21)
-1.80 -47.37% 234,600 -42,500 -0.1
2
3.90
2
3 tháng
(2024-02-20)
-1.80 -47.37% 317,500 -94,300 -0.3
2
4.10
2
6 tháng
(2023-11-22)
-2.80 -58.33% 385,100 -101,300 -0.3
2
5.30
2
12 tháng
(2023-05-26)
-1.30 -39.39% 577,568 -107,700 -0.4
2
7.20
2
24 tháng
(2022-05-31)
-6.70 -77.01% 678,168 -107,700 -0.4
2
10.40
2
36 tháng
(2021-06-07)
-8 -80% 1,008,084 -107,700 -0.4
2
10.40
2
60 tháng
(2019-06-17)
-18.10 -90.05% 1,130,314 -112,344 -0.4
2
26.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2024
2
0
0 0 0 0 0 0 0
17/05/2024
2
-0.20
0 2 2 2 0 0 0
16/05/2024
2.20
0.20
3,400 2.10 2.20 2.10 0 0 0
15/05/2024
2
-0.10
6,100 2.10 2.10 2 0 0 0
14/05/2024
2.10
-0.20
2,600 2.30 2.40 2.10 0 0 0
13/05/2024
2.30
-0.10
7,000 2.20 2.30 2.20 0 0 0
10/05/2024
2.40
-0.10
2,700 2.30 2.50 2.30 0 0 0
09/05/2024
2.50
0.20
100 2.50 2.50 2.50 0 0 0
08/05/2024
2.30
-0.20
14,600 2.50 2.50 2.30 0 0 0
07/05/2024
2.50
0
54,400 2.50 2.60 2.30 0 37,100 -0.1
06/05/2024
2.50
-0.20
15,900 2.60 2.70 2.50 0 0 0
03/05/2024
2.70
0
21,000 2.50 2.70 2.50 0 0 0
02/05/2024
2.70
-0.30
25,400 2.70 2.90 2.70 0 0 0
26/04/2024
3
0
500 2.80 3.30 2.80 0 0 0
25/04/2024
3
-0.30
5,900 3 3 3 0 0 0
24/04/2024
3.30
0.10
4,400 2.90 3.30 2.90 0 0 0
23/04/2024
3.20
-0.30
400 3.20 3.20 3.20 0 0 0
22/04/2024
3.50
0
100 3.50 3.50 3.50 0 0 0
19/04/2024
3.50
0.10
300 3.70 3.70 3.20 0 0 0
17/04/2024
3.40
0.20
200 3.40 3.40 3.40 0 0 0
16/04/2024
3.20
0
6,700 3.20 3.20 2.90 0 0 0
15/04/2024
3.20
-0.30
400 3.50 3.50 3.20 0 0 0
12/04/2024
3.50
0
4,900 3.70 3.80 3.30 0 0 0
11/04/2024
3.50
0.30
500 3.50 3.50 3.30 0 0 0
10/04/2024
3.20
0
800 3.20 3.20 3.20 0 0 0
09/04/2024
3.20
-0.30
7,900 3.30 3.80 3.20 0 0 0
08/04/2024
3.50
-0.30
100 3.50 3.50 3.50 0 0 0
05/04/2024
3.80
0.30
100 3.80 3.80 3.80 0 0 0
04/04/2024
3.50
-0.10
11,600 3.40 3.50 3.30 0 0 0
03/04/2024
3.60
0.10
1,300 3.20 3.60 3.20 0 100 -0.0
02/04/2024
3.50
0
1,000 3.50 3.50 3.50 0 0 0
01/04/2024
3.50
-0.30
28,600 3.60 4 3.50 0 5,000 -0.0
29/03/2024
3.80
-0.10
1,400 4 4.20 3.80 0 100 -0.0
28/03/2024
3.90
0.10
100 3.90 3.90 3.90 0 0 0
27/03/2024
3.80
0.20
100 3.80 3.80 3.80 0 0 0
26/03/2024
3.60
-0.10
300 3.60 3.60 3.60 0 0 0
25/03/2024
3.70
-0.20
600 3.90 4 3.70 0 100 -0.0
22/03/2024
3.90
0.10
400 3.80 4.10 3.80 0 100 -0.0
21/03/2024
3.80
-0.20
2,800 4 4.20 3.80 0 0 0
20/03/2024
4
0.10
1,800 3.90 4.20 3.60 0 100 -0.0
19/03/2024
3.90
0
1,000 3.90 4.20 3.60 0 100 -0.0
18/03/2024
3.90
0.10
33,300 3.80 4.10 3.50 0 31,600 -0.1
15/03/2024
3.80
-0.20
1,000 4 4 3.80 0 0 0
14/03/2024
4
0
300 4 4.40 4 0 200 -0.0
13/03/2024
4
0
0 4 4 4 0 0 0
12/03/2024
4
0
0 4 4 4 0 0 0
11/03/2024
4
0
2,200 4 4.40 4 0 1,800 -0.0
08/03/2024
4
0
1,300 4 4.40 4 0 0 0
07/03/2024
4
0
400 4 4 3.60 0 100 -0.0
06/03/2024
4
0
0 4 4 4 0 0 0
05/03/2024
4
-0.10
200 4.10 4.10 4 0 100 -0.0
04/03/2024
4.10
0.10
1,100 4 4.30 4.10 0 0 0
01/03/2024
4
0
0 4 4 4 0 0 0
29/02/2024
4
0
0 4 4 4 0 0 0
28/02/2024
4
0
1,900 4 4.20 4 0 0 0
27/02/2024
4
0.10
700 3.90 4.20 4 0 400 -0.0
26/02/2024
3.90
-0.10
500 4 4.30 3.90 0 0 0
23/02/2024
4
0
200 4 4 4 0 100 -0.0
22/02/2024
4
0
32,200 4 4.40 3.60 0 17,300 -0.1
21/02/2024
4
0.20
400 3.80 4.10 4 0 0 0
20/02/2024
3.80
-0.40
4,400 4.20 4.20 3.80 0 0 0
19/02/2024
4.20
-0.30
400 4.50 4.70 4.20 0 0 0
16/02/2024
4.50
0.10
100 4.40 4.50 4.50 0 0 0
15/02/2024
4.40
0.10
100 4.30 4.40 4.40 0 0 0
07/02/2024
4.30
0
0 4.30 4.30 4.30 0 0 0
06/02/2024
4.30
0.30
100 4 4.30 4.30 0 0 0
05/02/2024
4
0
300 4 4.30 4 0 200 -0.0
02/02/2024
4
0
100 4 4 4 0 0 0
01/02/2024
4
0.20
900 3.80 4.10 3.80 0 300 -0.0
31/01/2024
3.80
-0.10
200 3.90 4.20 3.80 0 0 0
30/01/2024
3.90
0.10
100 3.80 3.90 3.90 0 100 -0.0
29/01/2024
3.80
0
0 3.80 3.80 3.80 0 0 0
26/01/2024
3.80
-0.10
100 3.90 3.90 3.80 0 0 0
25/01/2024
3.90
0.10
100 3.80 3.90 3.90 0 0 0
24/01/2024
3.80
0.10
1,100 3.70 4 3.80 0 1,000 -0.0
23/01/2024
3.70
0
0 3.70 3.70 3.70 0 0 0
22/01/2024
3.70
-0.10
300 3.80 3.80 3.70 0 0 0
19/01/2024
3.80
0.10
10,700 3.70 3.80 3.70 0 5,400 -0.0
18/01/2024
3.70
-0.10
300 3.80 3.80 3.70 0 0 0
17/01/2024
3.80
0.10
600 3.70 3.80 3.60 0 0 0
16/01/2024
3.70
0.10
2,300 3.60 3.90 3.40 0 0 0
15/01/2024
3.60
-0.40
1,400 4 4.30 3.60 0 0 0
12/01/2024
4
0.10
700 3.90 4.10 3.60 0 0 0
11/01/2024
3.90
0
0 3.90 3.90 3.90 0 0 0
10/01/2024
3.90
0
300 3.90 4.10 3.90 0 0 0
09/01/2024
3.90
0
0 3.90 3.90 3.90 0 0 0
08/01/2024
3.90
0
0 3.90 3.90 3.90 0 0 0
05/01/2024
3.90
0.10
1,200 3.80 4 3.70 0 0 0
04/01/2024
3.80
-0.40
200 4.20 4.20 3.80 0 0 0
03/01/2024
4.20
0
0 4.20 4.20 4.20 0 0 0
02/01/2024
4.20
0
0 4.20 4.20 4.20 0 0 0
29/12/2023
4.20
0.10
100 4.10 4.20 4.20 0 0 0
28/12/2023
4.10
0.10
1,100 4 4.10 4.10 0 0 0
27/12/2023
4
0
1,100 4 4 3.80 0 0 0
26/12/2023
4
-0.30
200 4.30 4.30 4 0 0 0
25/12/2023
4.30
0
200 4.30 4.30 3.90 0 0 0
22/12/2023
4.30
0.10
11,300 4.20 4.50 3.80 0 0 0
21/12/2023
4.20
0.30
300 3.90 4.20 4.20 0 0 0
20/12/2023
3.90
0.30
11,600 3.60 3.90 3.70 0 0 0
19/12/2023
3.60
-0.40
300 4 4 3.60 0 0 0
18/12/2023
4
-0.20
3,100 4.20 4.40 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc