CTCP Lilama 69-1 (l61)

5.10
-0.20
(-3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-11-01) 		0.20 4.08% 21,800 0 0
4.80
5.30
5.10
2 tháng
(2023-10-02) 		0 0% 26,000 0 0
4.70
5.30
5.10
3 tháng
(2023-09-05) 		0.40 8.51% 117,200 0 0
4.70
7.20
5.10
6 tháng
(2023-06-05) 		0.80 18.60% 197,118 -6,400 -0.0
4.20
7.20
5.10
12 tháng
(2022-12-06) 		-0.30 -5.56% 202,833 -6,400 -0.0
3.30
7.20
5.10
24 tháng
(2021-12-13) 		-3.30 -39.29% 432,317 -6,400 -0.0
3.30
10.40
5.10
36 tháng
(2020-12-16) 		-2.40 -32% 728,990 -11,044 -0.1
3.30
11.80
5.10
60 tháng
(2018-12-27) 		-4.90 -49% 902,914 -11,044 -0.1
3.30
26.50
5.10
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 01/12/2023
5.10
-0.20
 2,200 4.80 5.20 4.80 0 0 0
#2 30/11/2023
5.30
0.10
 3,500 5.40 5.40 4.70 0 0 0
#3 29/11/2023
5.20
0.20
 300 5.20 5.20 5.20 0 0 0
#4 28/11/2023
5
0.20
 100 5 5 5 0 0 0
#5 27/11/2023
4.80
0
 0 4.80 4.80 0 0 0 0
#6 24/11/2023
4.80
0
 0 4.80 4.80 0 0 0 0
#7 23/11/2023
4.80
0
 0 4.80 4.80 0 0 0 0
#8 22/11/2023
4.80
0
 200 4.80 4.80 4.80 0 0 0
#9 21/11/2023
4.80
-0.50
 600 5.30 5.30 4.80 0 0 0
#10 20/11/2023
5.30
0.10
 100 5.20 5.30 5.30 0 0 0
#11 17/11/2023
5.20
0.20
 100 5 5.20 5.20 0 0 0
#12 16/11/2023
5
0.20
 1,500 4.80 5 4.80 0 0 0
#13 15/11/2023
4.80
-0.10
 13,200 4.90 4.90 4.50 0 0 0
#14 14/11/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#15 13/11/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#16 10/11/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#17 09/11/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#18 08/11/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#19 07/11/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#20 06/11/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#21 03/11/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#22 02/11/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#23 01/11/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#24 31/10/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#25 30/10/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#26 27/10/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#27 26/10/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#28 25/10/2023
4.90
0.20
 2,200 4.70 4.90 4.30 0 0 0
#29 24/10/2023
4.70
0
 0 4.70 4.70 0 0 0 0
#30 23/10/2023
4.70
0
 0 4.70 4.70 0 0 0 0
#31 20/10/2023
4.70
0
 0 4.70 4.70 0 0 0 0
#32 19/10/2023
4.70
0
 0 4.70 4.70 0 0 0 0
#33 18/10/2023
4.70
0
 100 4.70 4.70 4.70 0 0 0
#34 17/10/2023
4.70
0
 0 4.70 4.70 0 0 0 0
#35 16/10/2023
4.70
-0.40
 100 5.10 5.10 4.70 0 0 0
#36 13/10/2023
5.10
0
 0 5.10 5.10 0 0 0 0
#37 12/10/2023
5.10
0
 0 5.10 5.10 0 0 0 0
#38 11/10/2023
5.10
0.10
 100 5 5.10 5.10 0 0 0
#39 10/10/2023
5
0
 0 5 5 0 0 0 0
#40 09/10/2023
5
0
 0 5 5 0 0 0 0
#41 06/10/2023
5
-0.10
 1,700 5.10 5.10 4.60 0 0 0
#42 05/10/2023
5.10
0
 0 5.10 5.10 0 0 0 0
#43 04/10/2023
5.10
0
 0 5.10 5.10 0 0 0 0
#44 03/10/2023
5.10
0
 0 5.10 5.10 0 0 0 0
#45 02/10/2023
5.10
0
 0 5.10 5.10 0 0 0 0
#46 29/09/2023
5.10
0.20
 100 4.90 5.10 5.10 0 0 0
#47 28/09/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#48 27/09/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#49 26/09/2023
4.90
0.10
 1,600 4.80 4.90 4.50 0 0 0
#50 25/09/2023
4.80
-0.50
 600 5.30 5.30 4.80 0 0 0
#51 22/09/2023
5.30
0.40
 1,100 4.90 5.30 4.60 0 0 0
#52 21/09/2023
4.90
-0.50
 29,700 5.40 5.80 4.90 0 0 0
#53 20/09/2023
5.40
-0.50
 2,500 5.90 6.30 5.40 0 0 0
#54 19/09/2023
5.90
-0.60
 300 6.50 6.50 5.90 0 0 0
#55 18/09/2023
6.50
-0.70
 300 7.20 7.20 6.50 0 0 0
#56 15/09/2023
7.20
0.40
 7,700 6.80 7.40 6.20 0 0 0
#57 14/09/2023
6.80
0.60
 5,700 6.20 6.80 6.10 0 0 0
#58 13/09/2023
6.20
0.50
 13,900 5.70 6.20 5.70 0 0 0
#59 12/09/2023
5.70
0.50
 13,300 5.20 5.70 5.30 0 0 0
#60 11/09/2023
5.20
0.40
 8,800 4.80 5.20 4.90 0 0 0
#61 08/09/2023
4.80
0
 1,500 4.80 4.80 4.80 0 0 0
#62 07/09/2023
4.80
0.10
 3,300 4.70 4.80 4.70 0 0 0
#63 06/09/2023
4.70
0
 600 4.70 4.70 4.70 0 0 0
#64 05/09/2023
4.70
0.10
 200 4.60 4.70 4.70 0 0 0
#65 31/08/2023
4.60
-0.30
 2,100 4.90 4.90 4.60 0 0 0
#66 30/08/2023
4.90
0
 0 4.90 4.90 0 0 0 0
#67 29/08/2023
4.90
0.10
 1,600 4.80 5 4.70 0 0 0
#68 28/08/2023
4.80
-0.20
 1,200 5 5 4.80 0 0 0
#69 25/08/2023
5
0
 0 5 5 0 0 0 0
#70 24/08/2023
5
0.40
 100 4.60 5 5 0 0 0
#71 23/08/2023
4.60
0
 200 4.60 4.60 4.60 0 0 0
#72 22/08/2023
4.60
0
 3,600 4.60 4.60 4.60 0 0 0
#73 21/08/2023
4.60
-0.50
 1,400 5.10 5.60 4.60 0 0 0
#74 18/08/2023
5.10
-0.40
 800 5.50 6 5 0 0 0
#75 17/08/2023
5.50
0
 17,100 5.50 6 5.50 0 0 0
#76 16/08/2023
5.50
0.50
 4,100 5 5.50 5 0 0 0
#77 15/08/2023
5
0.40
 6,000 4.60 5 4.90 0 0 0
#78 14/08/2023
4.60
0
 2,800 4.60 4.60 4.50 0 0 0
#79 11/08/2023
4.60
-0.30
 600 4.90 4.90 4.60 0 0 0
#80 10/08/2023
4.90
0.20
 200 4.70 4.90 4.80 0 0 0
#81 09/08/2023
4.70
-0.10
 400 4.80 4.80 4.70 0 0 0
#82 08/08/2023
4.80
-0.10
 200 4.90 4.90 4.60 0 0 0
#83 07/08/2023
4.90
0.30
 400 4.60 4.90 4.80 0 0 0
#84 04/08/2023
4.60
0
 200 4.60 4.70 4.60 0 0 0
#85 03/08/2023
4.60
-0.30
 400 4.90 4.90 4.50 0 0 0
#86 02/08/2023
4.90
0.20
 300 4.70 4.90 4.70 0 0 0
#87 01/08/2023
4.70
0
 2,100 4.70 4.80 4.50 0 0 0
#88 31/07/2023
4.70
0.30
 1,800 4.40 4.80 4.20 0 0 0
#89 28/07/2023
4.40
0
 1,100 4.40 4.40 4.30 0 0 0
#90 27/07/2023
4.40
0
 800 4.40 4.40 4.40 0 0 0
#91 26/07/2023
4.40
0
 200 4.40 4.40 4.40 0 0 0
#92 25/07/2023
4.40
-0.10
 800 4.50 4.50 4.40 0 0 0
#93 24/07/2023
4.50
0
 0 4.50 4.50 0 0 0 0
#94 21/07/2023
4.50
0
 0 4.50 4.50 0 0 0 0
#95 20/07/2023
4.50
0
 0 4.50 4.50 0 0 0 0
#96 19/07/2023
4.50
0.10
 1,000 4.40 4.50 4.40 0 0 0
#97 18/07/2023
4.40
0.20
 3,500 4.20 4.60 4.30 0 0 0
#98 17/07/2023
4.20
-0.30
 5,200 4.50 4.50 4.20 0 0 0
#99 14/07/2023
4.50
0.20
 1,200 4.30 4.50 4.50 0 0 0
#100 13/07/2023
4.30
-0.30
 200 4.60 4.90 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc