CTCP Sữa Việt Nam (vnm)

56.60
0.90
(1.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
55.70
55.90
56.70
55.80
5,573,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
56.50 13,500 56.60 41,700
56.40 37,000 56.70 300,900
56.30 10,200 56.80 228,500
Nước ngoài Mua Nước ngoài Bán
4,381,056 896,268
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 56.60 (0.90) 35.9%
MSN 68.80 (-0.10) 26.9%
SAB 47.15 (0.00) 18.5%
KDC 49.90 (-0.05) 5.3%
SBT 21.30 (0.05) 4.1%
DBC 17.35 (-0.45) 2.8%
BHN 29.50 (0.00) 2.7%
VCF 297.40 (0.40) 2.3%
PAN 22.15 (0.00) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 55.90 0.20 31,500 31,500
09:20 55.90 0.20 3,700 35,200
09:21 56 0.30 38,600 73,800
09:22 56.10 0.40 7,900 81,700
09:23 56 0.30 57,600 139,300
09:24 56 0.30 48,000 187,300
09:25 56 0.30 1,900 189,200
09:26 56 0.30 9,300 198,500
09:27 55.90 0.20 30,400 228,900
09:28 56 0.30 3,100 232,000
09:29 56 0.30 10,300 242,300
09:30 56 0.30 400 242,700
09:31 56 0.30 2,600 245,300
09:32 55.90 0.20 100 245,400
09:33 56 0.30 2,300 247,700
09:34 56 0.30 1,300 249,000
09:35 55.90 0.20 500 249,500
09:36 55.90 0.20 6,300 255,800
09:37 56 0.30 900 256,700
09:38 56 0.30 1,500 258,200
09:39 55.90 0.20 2,200 260,400
09:40 56 0.30 60,900 321,300
09:41 55.90 0.20 34,000 355,300
09:42 55.90 0.20 33,900 389,200
09:43 56 0.30 12,800 402,000
09:44 56 0.30 58,700 460,700
09:45 55.90 0.20 1,000 461,700
09:46 55.90 0.20 1,400 463,100
09:47 55.90 0.20 30,400 493,500
09:48 55.90 0.20 300 493,800
09:49 55.80 0.10 4,100 497,900
09:50 55.90 0.20 22,800 520,700
09:51 55.90 0.20 21,800 542,500
09:52 55.90 0.20 9,900 552,400
09:53 55.90 0.20 800 553,200
09:54 55.90 0.20 200 553,400
09:56 55.90 0.20 57,500 610,900
09:57 56 0.30 7,300 618,200
09:58 55.90 0.20 10,800 629,000
09:59 55.90 0.20 36,400 665,400
10:10 55.90 0.20 85,200 750,600
10:11 56 0.30 1,600 752,200
10:12 55.90 0.20 33,300 785,500
10:13 55.90 0.20 20,900 806,400
10:14 56 0.30 6,300 812,700
10:15 56 0.30 27,200 839,900
10:16 56 0.30 1,500 841,400
10:17 56 0.30 3,100 844,500
10:18 56 0.30 3,600 848,100
10:19 55.90 0.20 28,900 877,000
10:20 55.90 0.20 5,600 882,600
10:21 56 0.30 29,600 912,200
10:22 55.90 0.20 34,600 946,800
10:23 55.90 0.20 30,700 977,500
10:24 55.90 0.20 19,000 996,500
10:25 55.90 0.20 1,000 997,500
10:26 55.90 0.20 100 997,600
10:27 56 0.30 49,400 1,047,000
10:28 55.90 0.20 29,900 1,076,900
10:29 55.90 0.20 11,000 1,087,900
10:30 56 0.30 16,200 1,104,100
10:31 56 0.30 74,800 1,178,900
10:32 56 0.30 1,700 1,180,600
10:33 56 0.30 800 1,181,400
10:34 56 0.30 1,100 1,182,500
10:35 56 0.30 1,600 1,184,100
10:36 56 0.30 1,200 1,185,300
10:39 56 0.30 1,400 1,186,700
10:40 56 0.30 5,400 1,192,100
10:41 56 0.30 9,400 1,201,500
10:42 56 0.30 2,300 1,203,800
10:43 56 0.30 1,600 1,205,400
10:44 56 0.30 800 1,206,200
10:45 56 0.30 100 1,206,300
10:46 56 0.30 4,000 1,210,300
10:47 56 0.30 59,900 1,270,200
10:48 55.90 0.20 138,100 1,408,300
10:49 56 0.30 28,200 1,436,500
10:50 56 0.30 16,200 1,452,700
10:51 56.20 0.50 240,200 1,692,900
10:52 56.10 0.40 74,300 1,767,200
10:53 56.20 0.50 54,100 1,821,300
10:54 56.40 0.70 232,200 2,053,500
10:55 56.40 0.70 48,700 2,102,200
10:56 56.40 0.70 51,000 2,153,200
10:57 56.40 0.70 12,300 2,165,500
10:58 56.40 0.70 5,200 2,170,700
10:59 56.40 0.70 10,900 2,181,600
11:10 56.50 0.80 664,700 2,846,300
11:11 56.50 0.80 7,800 2,854,100
11:12 56.50 0.80 138,000 2,992,100
11:13 56.40 0.70 71,100 3,063,200
11:14 56.40 0.70 7,300 3,070,500
11:15 56.40 0.70 13,300 3,083,800
11:16 56.40 0.70 7,700 3,091,500
11:17 56.40 0.70 62,200 3,153,700
11:18 56.40 0.70 19,600 3,173,300
11:19 56.40 0.70 3,100 3,176,400
11:20 56.40 0.70 1,900 3,178,300
11:21 56.40 0.70 7,900 3,186,200
11:22 56.40 0.70 2,900 3,189,100
11:23 56.40 0.70 4,900 3,194,000
11:24 56.40 0.70 2,900 3,196,900
11:25 56.50 0.80 4,800 3,201,700
11:26 56.50 0.80 4,500 3,206,200
11:27 56.50 0.80 10,600 3,216,800
11:28 56.50 0.80 700 3,217,500
11:29 56.50 0.80 10,700 3,228,200
11:30 56.50 0.80 2,000 3,230,200
11:31 56.50 0.80 400 3,230,600
11:32 56.50 0.80 900 3,231,500
11:33 56.50 0.80 600 3,232,100
11:34 56.50 0.80 100 3,232,200
13:10 56.50 0.80 135,200 3,367,400
13:11 56.40 0.70 33,800 3,401,200
13:12 56.40 0.70 6,800 3,408,000
13:13 56.50 0.80 2,400 3,410,400
13:14 56.40 0.70 1,000 3,411,400
13:15 56.50 0.80 115,200 3,526,600
13:16 56.50 0.80 700 3,527,300
13:17 56.50 0.80 4,400 3,531,700
13:18 56.40 0.70 5,600 3,537,300
13:19 56.50 0.80 4,200 3,541,500
13:20 56.40 0.70 12,000 3,553,500
13:21 56.50 0.80 7,400 3,560,900
13:22 56.40 0.70 1,500 3,562,400
13:23 56.50 0.80 14,800 3,577,200
13:24 56.50 0.80 126,900 3,704,100
13:25 56.60 0.90 4,200 3,708,300
13:26 56.60 0.90 4,700 3,713,000
13:27 56.60 0.90 5,100 3,718,100
13:28 56.60 0.90 41,900 3,760,000
13:29 56.60 0.90 2,200 3,762,200
13:30 56.60 0.90 1,500 3,763,700
13:31 56.50 0.80 72,400 3,836,100
13:32 56.50 0.80 10,500 3,846,600
13:33 56.50 0.80 9,900 3,856,500
13:34 56.60 0.90 19,000 3,875,500
13:35 56.50 0.80 6,200 3,881,700
13:36 56.50 0.80 9,800 3,891,500
13:37 56.50 0.80 7,200 3,898,700
13:38 56.50 0.80 2,900 3,901,600
13:39 56.60 0.90 4,200 3,905,800
13:40 56.50 0.80 3,400 3,909,200
13:41 56.50 0.80 6,900 3,916,100
13:42 56.50 0.80 3,400 3,919,500
13:43 56.50 0.80 3,500 3,923,000
13:44 56.60 0.90 8,400 3,931,400
13:45 56.50 0.80 11,400 3,942,800
13:46 56.50 0.80 2,100 3,944,900
13:47 56.50 0.80 7,500 3,952,400
13:48 56.50 0.80 3,200 3,955,600
13:49 56.50 0.80 2,100 3,957,700
13:50 56.50 0.80 2,300 3,960,000
13:51 56.50 0.80 2,800 3,962,800
13:52 56.60 0.90 7,700 3,970,500
13:53 56.50 0.80 12,500 3,983,000
13:54 56.50 0.80 4,600 3,987,600
13:55 56.50 0.80 75,100 4,062,700
13:56 56.50 0.80 12,100 4,074,800
13:57 56.50 0.80 58,000 4,132,800
13:58 56.50 0.80 11,400 4,144,200
13:59 56.50 0.80 12,900 4,157,100
14:10 56.60 0.90 239,900 4,397,000
14:11 56.60 0.90 129,600 4,526,600
14:12 56.60 0.90 34,500 4,561,100
14:13 56.60 0.90 6,000 4,567,100
14:14 56.60 0.90 9,900 4,577,000
14:15 56.50 0.80 51,000 4,628,000
14:16 56.60 0.90 1,300 4,629,300
14:17 56.60 0.90 6,000 4,635,300
14:18 56.50 0.80 5,400 4,640,700
14:19 56.50 0.80 10,000 4,650,700
14:20 56.60 0.90 72,200 4,722,900
14:21 56.50 0.80 3,300 4,726,200
14:22 56.50 0.80 17,400 4,743,600
14:23 56.50 0.80 4,900 4,748,500
14:24 56.50 0.80 98,800 4,847,300
14:25 56.50 0.80 26,800 4,874,100
14:26 56.50 0.80 15,100 4,889,200
14:27 56.50 0.80 23,000 4,912,200
14:28 56.50 0.80 37,900 4,950,100
14:29 56.50 0.80 46,200 4,996,300
14:30 56.50 0.80 230,800 5,227,100
14:31 56.50 0.80 7,000 5,234,100
14:32 56.40 0.70 3,000 5,237,100
14:33 56.50 0.80 36,400 5,273,500
14:49 56.60 0.90 300,200 5,573,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV17,045,42116,968,08416,744,61012,965,40563,723,52061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,003
Tổng lợi nhuận trước thuế3,477,0003,125,6013,096,0891,951,29611,649,98511,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,627
Lợi nhuận sau thuế 2,827,1992,510,5332,488,5851,587,2739,413,5909,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,830
Lợi nhuận sau thuế của công ty mẹ2,840,3682,526,7672,474,5851,568,4829,410,2029,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,329
Tổng tài sản53,312,37155,677,82255,282,66155,013,79053,312,37155,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,656
Tổng nợ18,829,35517,725,02319,595,60817,391,30218,829,35518,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,707
Vốn chủ sở hữu34,483,01537,952,79935,687,05337,622,48934,483,01536,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,949


Chính sách bảo mật | Điều khoản sử dụng |