CTCP Sữa Việt Nam (vnm)

56.90
-0.80
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
57.70
57.70
57.70
56.70
2,982,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.1K
5.3K
10.9x
3.4x
19% # 31%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
119,545 Bi
2,090 Mi
4,814,507
71.1 - 53.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
21,785 Bi
35,666 Bi
61.1%
62.08%
4,536 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
97%
4.9/5
8%
47%

Bảng giá giao dịch

MUA BÁN
56.90 3,200 57.00 1,300
56.80 104,200 57.10 3,400
56.70 59,000 57.20 10,300
Nước ngoài Mua Nước ngoài Bán
155,225 691,704
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 56.90 (-0.80) 35.9%
MSN 70.00 (-2.10) 26.9%
SAB 42.40 (0.10) 18.5%
KDC 50.20 (0.00) 5.3%
SBT 20.70 (-0.05) 4.1%
DBC 15.40 (-0.40) 2.8%
BHN 26.20 (-0.80) 2.7%
VCF 297.00 (0.00) 2.3%
PAN 17.00 (-0.50) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 57.70 0 37,900 37,900
09:17 57.50 -0.20 5,000 42,900
09:18 57.50 -0.20 36,200 79,100
09:19 57.50 -0.20 500 79,600
09:20 57.50 -0.20 9,100 88,700
09:21 57.40 -0.30 13,100 101,800
09:22 57.30 -0.40 14,400 116,200
09:23 57.40 -0.30 5,400 121,600
09:24 57.30 -0.40 3,400 125,000
09:25 57.40 -0.30 6,400 131,400
09:26 57.30 -0.40 4,000 135,400
09:27 57.30 -0.40 13,300 148,700
09:28 57.30 -0.40 50,500 199,200
09:29 57.20 -0.50 23,300 222,500
09:30 57.20 -0.50 18,600 241,100
09:31 57.20 -0.50 6,800 247,900
09:32 57.20 -0.50 16,800 264,700
09:33 57.30 -0.40 4,200 268,900
09:34 57.40 -0.30 23,900 292,800
09:35 57.40 -0.30 3,500 296,300
09:36 57.40 -0.30 13,700 310,000
09:37 57.40 -0.30 2,200 312,200
09:38 57.40 -0.30 4,500 316,700
09:39 57.40 -0.30 6,700 323,400
09:40 57.40 -0.30 7,300 330,700
09:41 57.30 -0.40 10,000 340,700
09:42 57.30 -0.40 7,700 348,400
09:43 57.30 -0.40 8,900 357,300
09:44 57.30 -0.40 7,900 365,200
09:45 57.30 -0.40 12,800 378,000
09:46 57.30 -0.40 8,900 386,900
09:47 57.20 -0.50 6,800 393,700
09:48 57.30 -0.40 13,100 406,800
09:49 57.30 -0.40 6,900 413,700
09:50 57.30 -0.40 8,600 422,300
09:51 57.30 -0.40 4,200 426,500
09:52 57.30 -0.40 1,800 428,300
09:53 57.30 -0.40 3,200 431,500
09:54 57.30 -0.40 4,500 436,000
09:55 57.40 -0.30 5,500 441,500
09:56 57.30 -0.40 4,300 445,800
09:57 57.30 -0.40 4,700 450,500
09:58 57.30 -0.40 5,600 456,100
09:59 57.40 -0.30 2,400 458,500
10:10 57.40 -0.30 65,600 524,100
10:11 57.30 -0.40 5,900 530,000
10:12 57.30 -0.40 1,900 531,900
10:13 57.40 -0.30 5,500 537,400
10:14 57.50 -0.20 2,900 540,300
10:15 57.40 -0.30 1,700 542,000
10:16 57.30 -0.40 6,500 548,500
10:17 57.40 -0.30 1,800 550,300
10:18 57.40 -0.30 4,400 554,700
10:19 57.40 -0.30 10,200 564,900
10:20 57.40 -0.30 2,900 567,800
10:21 57.50 -0.20 3,400 571,200
10:22 57.30 -0.40 9,200 580,400
10:23 57.30 -0.40 3,000 583,400
10:24 57.40 -0.30 3,200 586,600
10:25 57.40 -0.30 1,900 588,500
10:26 57.40 -0.30 3,800 592,300
10:27 57.40 -0.30 2,000 594,300
10:28 57.40 -0.30 3,400 597,700
10:29 57.50 -0.20 2,200 599,900
10:30 57.50 -0.20 2,100 602,000
10:31 57.40 -0.30 3,100 605,100
10:32 57.40 -0.30 2,000 607,100
10:33 57.30 -0.40 6,400 613,500
10:34 57.40 -0.30 2,700 616,200
10:35 57.30 -0.40 4,900 621,100
10:36 57.40 -0.30 5,900 627,000
10:37 57.40 -0.30 3,300 630,300
10:38 57.30 -0.40 3,200 633,500
10:39 57.40 -0.30 4,400 637,900
10:40 57.30 -0.40 3,300 641,200
10:41 57.40 -0.30 3,400 644,600
10:42 57.30 -0.40 3,200 647,800
10:43 57.30 -0.40 3,400 651,200
10:44 57.30 -0.40 2,000 653,200
10:45 57.40 -0.30 4,900 658,100
10:46 57.40 -0.30 6,000 664,100
10:47 57.40 -0.30 3,100 667,200
10:48 57.30 -0.40 4,200 671,400
10:49 57.40 -0.30 2,100 673,500
10:50 57.30 -0.40 1,900 675,400
10:51 57.30 -0.40 3,400 678,800
10:52 57.30 -0.40 2,100 680,900
10:53 57.40 -0.30 3,500 684,400
10:54 57.40 -0.30 2,300 686,700
10:55 57.40 -0.30 1,900 688,600
10:56 57.30 -0.40 3,400 692,000
10:57 57.30 -0.40 13,100 705,100
10:58 57.40 -0.30 4,400 709,500
10:59 57.30 -0.40 2,100 711,600
11:10 57.40 -0.30 41,900 753,500
11:11 57.40 -0.30 15,000 768,500
11:12 57.30 -0.40 1,800 770,300
11:13 57.40 -0.30 4,400 774,700
11:14 57.30 -0.40 1,900 776,600
11:15 57.30 -0.40 3,700 780,300
11:16 57.40 -0.30 4,100 784,400
11:17 57.40 -0.30 3,800 788,200
11:18 57.30 -0.40 3,300 791,500
11:19 57.20 -0.50 60,500 852,000
11:20 57.20 -0.50 4,400 856,400
11:21 57.20 -0.50 2,100 858,500
11:22 57.30 -0.40 2,600 861,100
11:23 57.30 -0.40 4,200 865,300
11:24 57.20 -0.50 2,600 867,900
11:25 57.30 -0.40 3,000 870,900
11:26 57.30 -0.40 9,800 880,700
11:27 57.20 -0.50 112,400 993,100
11:28 57.20 -0.50 43,800 1,036,900
11:29 57.20 -0.50 3,400 1,040,300
11:30 57.20 -0.50 10,600 1,050,900
13:10 57.30 -0.40 101,800 1,152,700
13:11 57.30 -0.40 3,800 1,156,500
13:12 57.30 -0.40 2,600 1,159,100
13:20 57.20 -0.50 48,300 1,207,400
13:21 57.20 -0.50 2,600 1,210,000
13:22 57.30 -0.40 13,700 1,223,700
13:23 57.30 -0.40 24,500 1,248,200
13:24 57.30 -0.40 1,600 1,249,800
13:25 57.30 -0.40 3,500 1,253,300
13:26 57.30 -0.40 1,700 1,255,000
13:27 57.30 -0.40 10,800 1,265,800
13:28 57.40 -0.30 5,500 1,271,300
13:29 57.40 -0.30 3,500 1,274,800
13:30 57.30 -0.40 23,200 1,298,000
13:31 57.30 -0.40 4,200 1,302,200
13:32 57.30 -0.40 4,600 1,306,800
13:33 57.20 -0.50 21,700 1,328,500
13:34 57.30 -0.40 4,100 1,332,600
13:35 57.20 -0.50 24,200 1,356,800
13:36 57.10 -0.60 66,600 1,423,400
13:37 57.10 -0.60 3,200 1,426,600
13:38 57.10 -0.60 9,500 1,436,100
13:39 57.10 -0.60 94,600 1,530,700
13:40 57.10 -0.60 26,200 1,556,900
13:41 57.10 -0.60 2,400 1,559,300
13:42 57.20 -0.50 34,200 1,593,500
13:43 57.20 -0.50 3,700 1,597,200
13:44 57.20 -0.50 22,700 1,619,900
13:45 57.10 -0.60 23,400 1,643,300
13:46 57.20 -0.50 24,900 1,668,200
13:47 57.20 -0.50 3,900 1,672,100
13:48 57.20 -0.50 6,600 1,678,700
13:49 57.10 -0.60 92,800 1,771,500
13:50 57 -0.70 17,900 1,789,400
13:51 57 -0.70 8,500 1,797,900
13:52 57 -0.70 7,600 1,805,500
13:53 57 -0.70 31,100 1,836,600
13:54 57.10 -0.60 60,900 1,897,500
13:55 57 -0.70 14,700 1,912,200
13:56 57 -0.70 22,100 1,934,300
13:57 57 -0.70 8,700 1,943,000
13:58 57 -0.70 33,600 1,976,600
13:59 57 -0.70 17,200 1,993,800
14:10 56.90 -0.80 596,200 2,590,000
14:11 57 -0.70 10,400 2,600,400
14:12 56.90 -0.80 15,500 2,615,900
14:13 57 -0.70 10,500 2,626,400
14:14 57 -0.70 17,300 2,643,700
14:15 56.90 -0.80 8,500 2,652,200
14:16 57 -0.70 8,800 2,661,000
14:17 57 -0.70 5,200 2,666,200
14:18 57 -0.70 14,300 2,680,500
14:19 57 -0.70 5,300 2,685,800
14:20 56.90 -0.80 26,100 2,711,900
14:21 56.90 -0.80 11,700 2,723,600
14:22 56.90 -0.80 4,400 2,728,000
14:23 56.90 -0.80 4,700 2,732,700
14:24 56.90 -0.80 3,500 2,736,200
14:25 56.90 -0.80 19,300 2,755,500
14:26 57 -0.70 18,400 2,773,900
14:27 56.90 -0.80 5,300 2,779,200
14:28 56.90 -0.80 20,800 2,800,000
14:29 56.90 -0.80 17,100 2,817,100
14:30 57 -0.70 20,700 2,837,800
14:46 56.90 -0.80 144,500 2,982,300

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV17,045,42116,968,08416,744,61012,965,40563,723,52061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,003
Tổng lợi nhuận trước thuế3,477,0003,125,6013,096,0891,951,29611,649,98511,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,627
Lợi nhuận sau thuế 2,827,1992,510,5332,488,5851,587,2739,413,5909,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,830
Lợi nhuận sau thuế của công ty mẹ2,840,3682,526,7672,474,5851,568,4829,410,2029,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,329
Tổng tài sản53,312,37155,677,82255,282,66155,013,79053,312,37155,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,656
Tổng nợ18,829,35517,725,02319,595,60817,391,30218,829,35518,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,707
Vốn chủ sở hữu34,483,01537,952,79935,687,05337,622,48934,483,01536,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,949


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc