Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	112	0	86,500	86,500
09:17	111.70	-0.30	1,500	88,000
09:18	111.70	-0.30	2,400	90,400
09:19	111.60	-0.40	4,700	95,100
09:20	111.60	-0.40	15,500	110,600
09:21	111.60	-0.40	24,200	134,800
09:22	111.60	-0.40	22,500	157,300
09:23	111.40	-0.60	4,100	161,400
09:24	111.30	-0.70	20,100	181,500
09:25	111.40	-0.60	11,000	192,500
09:26	111.30	-0.70	12,000	204,500
09:27	111.20	-0.80	10,400	214,900
09:28	111.20	-0.80	12,700	227,600
09:29	111.10	-0.90	11,500	239,100
09:30	111.10	-0.90	11,800	250,900
09:31	111.20	-0.80	7,900	258,800
09:32	111.20	-0.80	7,300	266,100
09:33	111.20	-0.80	10,500	276,600
09:34	111.20	-0.80	6,500	283,100
09:35	111.20	-0.80	6,800	289,900
09:36	111.20	-0.80	6,000	295,900
09:37	111.20	-0.80	10,300	306,200
09:38	111.10	-0.90	12,800	319,000
09:39	111.10	-0.90	11,300	330,300
09:40	111.30	-0.70	3,300	333,600
09:41	111.30	-0.70	16,100	349,700
09:42	111.30	-0.70	6,000	355,700
09:43	111.30	-0.70	12,100	367,800
09:44	111.30	-0.70	23,000	390,800
09:45	111.40	-0.60	12,100	402,900
09:46	111.30	-0.70	6,200	409,100
09:47	111.20	-0.80	11,100	420,200
09:48	111.20	-0.80	65,100	485,300
09:49	110.80	-1.20	74,700	560,000
09:50	110.70	-1.30	7,900	567,900
09:51	110.80	-1.20	13,900	581,800
09:52	110.90	-1.10	3,600	585,400
09:53	111	-1	5,800	591,200
09:54	110.90	-1.10	4,600	595,800
09:55	110.90	-1.10	10,800	606,600
09:56	110.80	-1.20	9,600	616,200
09:57	110.70	-1.30	7,000	623,200
09:58	110.80	-1.20	23,000	646,200
09:59	110.70	-1.30	21,300	667,500
10:10	110.70	-1.30	100,600	768,100
10:11	110.80	-1.20	5,900	774,000
10:12	110.80	-1.20	5,400	779,400
10:13	110.80	-1.20	7,000	786,400
10:14	110.70	-1.30	11,700	798,100
10:15	110.70	-1.30	10,100	808,200
10:16	110.60	-1.40	16,700	824,900
10:17	110.70	-1.30	15,200	840,100
10:18	110.60	-1.40	19,100	859,200
10:19	110.60	-1.40	6,700	865,900
10:20	110.60	-1.40	5,000	870,900
10:21	110.70	-1.30	4,500	875,400
10:22	110.60	-1.40	61,000	936,400
10:23	110.70	-1.30	42,500	978,900
10:24	110.60	-1.40	5,900	984,800
10:25	110.50	-1.50	15,900	1,000,700
10:26	110.50	-1.50	10,500	1,011,200
10:27	110.50	-1.50	6,000	1,017,200
10:28	110.50	-1.50	5,800	1,023,000
10:29	110.60	-1.40	11,900	1,034,900
10:30	110.60	-1.40	4,700	1,039,600
10:31	110.60	-1.40	7,700	1,047,300
10:32	110.60	-1.40	10,400	1,057,700
10:33	110.60	-1.40	5,300	1,063,000
10:34	110.50	-1.50	6,000	1,069,000
10:35	110.60	-1.40	4,900	1,073,900
10:36	110.60	-1.40	7,800	1,081,700
10:37	110.50	-1.50	6,800	1,088,500
10:38	110.50	-1.50	31,100	1,119,600
10:39	110.50	-1.50	14,400	1,134,000
10:40	110.50	-1.50	4,700	1,138,700
10:41	110.50	-1.50	4,300	1,143,000
10:42	110.60	-1.40	6,500	1,149,500
10:43	110.60	-1.40	18,200	1,167,700
10:44	110.50	-1.50	9,000	1,176,700
10:45	110.50	-1.50	8,200	1,184,900
10:46	110.50	-1.50	9,600	1,194,500
10:47	110.60	-1.40	4,600	1,199,100
10:48	110.50	-1.50	10,900	1,210,000
10:49	110.40	-1.60	7,200	1,217,200
10:50	110.50	-1.50	7,300	1,224,500
10:51	110.40	-1.60	15,700	1,240,200
10:52	110.40	-1.60	11,600	1,251,800
10:53	110.30	-1.70	22,600	1,274,400
10:54	110.40	-1.60	5,100	1,279,500
10:55	110.40	-1.60	9,400	1,288,900
10:56	110.30	-1.70	12,700	1,301,600
10:57	110.40	-1.60	12,900	1,314,500
10:58	110.40	-1.60	9,300	1,323,800
10:59	110.40	-1.60	6,100	1,329,900
11:10	110.30	-1.70	148,300	1,478,200
11:11	110.20	-1.80	20,300	1,498,500
11:12	110.20	-1.80	9,800	1,508,300
11:13	110.10	-1.90	29,700	1,538,000
11:14	110.20	-1.80	7,100	1,545,100
11:15	110.20	-1.80	5,400	1,550,500
11:16	110.20	-1.80	8,500	1,559,000
11:17	110.20	-1.80	3,000	1,562,000
11:18	110.20	-1.80	24,200	1,586,200
11:19	110.20	-1.80	3,700	1,589,900
11:20	110.10	-1.90	14,900	1,604,800
11:21	110.20	-1.80	15,800	1,620,600
11:22	110.30	-1.70	5,300	1,625,900
11:23	110.20	-1.80	10,600	1,636,500
11:24	110.30	-1.70	9,800	1,646,300
11:25	110.20	-1.80	16,700	1,663,000
11:26	110.20	-1.80	5,500	1,668,500
11:27	110.20	-1.80	4,600	1,673,100
11:28	110.30	-1.70	8,200	1,681,300
11:29	110.20	-1.80	12,400	1,693,700
11:30	110.20	-1.80	19,400	1,713,100
11:31	110.30	-1.70	100	1,713,200
13:10	110.20	-1.80	119,800	1,833,000
13:11	110	-2	137,500	1,970,500
13:12	110.10	-1.90	5,100	1,975,600
13:13	109.70	-2.30	95,200	2,070,800
13:14	109.40	-2.60	57,800	2,128,600
13:15	109.50	-2.50	34,500	2,163,100
13:16	109.70	-2.30	37,400	2,200,500
13:17	110	-2	32,400	2,232,900
13:18	110	-2	9,700	2,242,600
13:19	110	-2	4,900	2,247,500
13:20	110	-2	24,200	2,271,700
13:21	109.80	-2.20	24,700	2,296,400
13:22	109.60	-2.40	26,400	2,322,800
13:23	109.80	-2.20	7,600	2,330,400
13:24	109.60	-2.40	61,000	2,391,400
13:25	109.70	-2.30	7,900	2,399,300
13:26	109.50	-2.50	58,800	2,458,100
13:27	109.30	-2.70	97,800	2,555,900
13:28	109.20	-2.80	43,300	2,599,200
13:29	109.50	-2.50	5,100	2,604,300
13:30	109.60	-2.40	15,900	2,620,200
13:31	109.60	-2.40	9,400	2,629,600
13:32	109.70	-2.30	6,700	2,636,300
13:33	109.90	-2.10	7,700	2,644,000
13:34	109.90	-2.10	13,300	2,657,300
13:35	109.90	-2.10	7,300	2,664,600
13:36	109.90	-2.10	10,300	2,674,900
13:37	109.90	-2.10	6,400	2,681,300
13:38	109.90	-2.10	32,300	2,713,600
13:39	109.80	-2.20	25,000	2,738,600
13:40	109.80	-2.20	9,400	2,748,000
13:41	109.80	-2.20	8,800	2,756,800
13:42	109.90	-2.10	10,000	2,766,800
13:43	109.90	-2.10	3,900	2,770,700
13:44	109.90	-2.10	2,100	2,772,800
13:45	110	-2	64,600	2,837,400
13:46	109.90	-2.10	17,500	2,854,900
13:47	110.10	-1.90	22,200	2,877,100
13:48	110.20	-1.80	5,900	2,883,000
13:49	110.20	-1.80	13,500	2,896,500
13:50	110	-2	35,100	2,931,600
13:51	110	-2	3,000	2,934,600
13:52	109.90	-2.10	5,800	2,940,400
13:53	109.90	-2.10	4,500	2,944,900
13:54	110	-2	16,200	2,961,100
13:55	110	-2	21,400	2,982,500
13:56	110	-2	4,000	2,986,500
13:57	110	-2	11,900	2,998,400
13:58	110	-2	32,900	3,031,300
13:59	109.90	-2.10	14,800	3,046,100
14:10	109.50	-2.50	242,600	3,288,700
14:11	109.60	-2.40	27,200	3,315,900
14:12	109.50	-2.50	18,700	3,334,600
14:13	109.40	-2.60	24,200	3,358,800
14:14	109.50	-2.50	9,700	3,368,500
14:15	109.50	-2.50	22,300	3,390,800
14:16	109.70	-2.30	11,500	3,402,300
14:17	109.80	-2.20	19,600	3,421,900
14:18	109.90	-2.10	1,900	3,423,800
14:19	109.90	-2.10	2,400	3,426,200
14:20	109.80	-2.20	14,100	3,440,300
14:21	109.80	-2.20	7,300	3,447,600
14:22	109.80	-2.20	5,300	3,452,900
14:23	109.80	-2.20	14,100	3,467,000
14:24	109.70	-2.30	16,600	3,483,600
14:25	109.80	-2.20	5,800	3,489,400
14:26	109.80	-2.20	7,200	3,496,600
14:27	109.80	-2.20	9,500	3,506,100
14:28	109.80	-2.20	28,100	3,534,200
14:29	109.90	-2.10	31,600	3,565,800
14:30	109.90	-2.10	32,000	3,597,800
14:31	109.70	-2.30	1,200	3,599,000
14:46	109.50	-2.50	254,700	3,853,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH