Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	67.50	-0.20	500	500
09:16	67.50	-0.20	2,000	2,500
09:17	67.90	0.20	2,900	5,400
09:20	67.90	0.20	200	5,600
09:21	67.90	0.20	1,300	6,900
09:22	67.30	-0.40	3,000	9,900
09:25	67.80	0.10	200	10,100
09:26	67.80	0.10	1,800	11,900
09:28	67.50	-0.20	400	12,300
09:29	67.50	-0.20	800	13,100
09:30	67.50	-0.20	3,400	16,500
09:31	67.60	-0.10	800	17,300
09:32	67.60	-0.10	2,300	19,600
09:33	67.60	-0.10	400	20,000
09:34	67.60	-0.10	500	20,500
09:36	67.60	-0.10	800	21,300
09:42	67.60	-0.10	5,900	27,200
09:43	67.60	-0.10	1,200	28,400
09:44	67.50	-0.20	3,900	32,300
09:45	67.50	-0.20	4,400	36,700
09:46	67.50	-0.20	1,200	37,900
09:50	67.50	-0.20	1,900	39,800
09:51	67.50	-0.20	2,400	42,200
09:52	67.50	-0.20	100	42,300
09:59	67.50	-0.20	500	42,800
10:10	67.50	-0.20	4,700	47,500
10:11	67.50	-0.20	3,300	50,800
10:13	67.50	-0.20	100	50,900
10:14	67.40	-0.30	6,700	57,600
10:15	67.40	-0.30	1,800	59,400
10:16	67.40	-0.30	200	59,600
10:19	67.40	-0.30	1,600	61,200
10:20	67.30	-0.40	500	61,700
10:21	67.20	-0.50	5,900	67,600
10:22	67	-0.70	3,200	70,800
10:30	67.30	-0.40	200	71,000
10:37	67.20	-0.50	100	71,100
10:43	67.10	-0.60	1,600	72,700
10:45	67	-0.70	1,600	74,300
10:50	67.30	-0.40	200	74,500
10:55	67.10	-0.60	4,600	79,100
11:10	66.90	-0.80	22,500	101,600
11:11	66.80	-0.90	600	102,200
11:12	66.70	-1	7,200	109,400
11:13	66.80	-0.90	1,300	110,700
11:15	66.60	-1.10	2,000	112,700
11:16	66.60	-1.10	600	113,300
11:17	66.70	-1	2,400	115,700
11:18	66.90	-0.80	300	116,000
11:24	66.60	-1.10	2,400	118,400
11:25	66.60	-1.10	1,000	119,400
11:26	66.60	-1.10	900	120,300
11:27	66.60	-1.10	700	121,000
11:30	66.60	-1.10	1,700	122,700
13:10	66.80	-0.90	5,700	128,400
13:13	66.70	-1	3,500	131,900
13:17	66.70	-1	2,200	134,100
13:18	66.60	-1.10	400	134,500
13:19	66.70	-1	200	134,700
13:20	66.80	-0.90	100	134,800
13:29	66.70	-1	1,600	136,400
13:34	67	-0.70	1,000	137,400
13:35	67	-0.70	300	137,700
13:36	67	-0.70	300	138,000
13:39	67	-0.70	100	138,100
13:43	66.80	-0.90	1,200	139,300
13:47	67	-0.70	100	139,400
13:49	66.80	-0.90	500	139,900
13:53	66.80	-0.90	100	140,000
13:54	67	-0.70	1,000	141,000
13:56	66.90	-0.80	100	141,100
14:10	66.80	-0.90	1,200	142,300
14:13	66.90	-0.80	100	142,400
14:18	66.80	-0.90	3,800	146,200
14:19	66.80	-0.90	800	147,000
14:21	66.80	-0.90	200	147,200
14:25	66.80	-0.90	2,200	149,400

TÓM TẮT BÁO CÁO TÀI CHÍNH