Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	73	0	100	100
09:19	73	0	100	200
09:23	73.20	0.20	1,700	1,900
09:25	73.20	0.20	200	2,100
09:27	73.20	0.20	100	2,200
09:29	73.30	0.30	200	2,400
09:30	73.30	0.30	600	3,000
09:32	73.20	0.20	2,600	5,600
09:36	73.20	0.20	100	5,700
09:42	73.20	0.20	100	5,800
09:44	73.20	0.20	400	6,200
09:47	73.10	0.10	1,100	7,300
09:51	73.10	0.10	300	7,600
09:52	73.10	0.10	100	7,700
09:55	73	0	5,000	12,700
09:59	73	0	800	13,500
10:10	72.50	-0.50	4,400	17,900
10:15	72.60	-0.40	200	18,100
10:19	72.60	-0.40	400	18,500
10:24	72.60	-0.40	300	18,800
10:26	72.70	-0.30	100	18,900
10:27	72.60	-0.40	400	19,300
10:28	72.80	-0.20	600	19,900
10:29	72.90	-0.10	200	20,100
10:38	72.90	-0.10	200	20,300
10:42	72.90	-0.10	1,100	21,400
10:45	72.80	-0.20	500	21,900
10:46	72.80	-0.20	300	22,200
10:47	72.90	-0.10	300	22,500
10:50	72.90	-0.10	600	23,100
10:51	72.80	-0.20	200	23,300
10:53	72.70	-0.30	100	23,400
11:10	72.70	-0.30	900	24,300
11:15	72.70	-0.30	300	24,600
11:16	72.70	-0.30	100	24,700
11:20	72.70	-0.30	200	24,900
11:21	72.90	-0.10	9,000	33,900
11:22	72.90	-0.10	100	34,000
11:25	72.90	-0.10	100	34,100
11:26	73	0	1,200	35,300
11:28	72.90	-0.10	200	35,500
11:29	72.90	-0.10	100	35,600
13:10	72.60	-0.40	4,700	40,300
13:11	72.70	-0.30	800	41,100
13:13	72.70	-0.30	1,800	42,900
13:17	72.90	-0.10	300	43,200
13:19	72.90	-0.10	4,300	47,500
13:21	72.90	-0.10	100	47,600
13:24	72.90	-0.10	1,800	49,400
13:26	72.90	-0.10	300	49,700
13:29	72.90	-0.10	200	49,900
13:31	72.90	-0.10	500	50,400
13:33	72.90	-0.10	1,300	51,700
13:37	72.90	-0.10	1,700	53,400
13:38	72.80	-0.20	2,600	56,000
13:40	72.80	-0.20	2,500	58,500
13:43	72.80	-0.20	3,300	61,800
13:49	72.90	-0.10	100	61,900
13:51	73	0	300	62,200
13:54	73	0	700	62,900
14:10	73	0	400	63,300
14:11	73	0	800	64,100
14:12	73.10	0.10	1,000	65,100
14:15	73.10	0.10	300	65,400
14:18	73	0	3,000	68,400
14:19	73	0	7,000	75,400
14:20	73	0	200	75,600
14:25	73	0	100	75,700
14:28	73	0	2,200	77,900
14:31	73	0	100	78,000
14:32	73	0	1,800	79,800
14:33	72.90	-0.10	1,000	80,800
14:48	72.70	-0.30	71,900	152,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH