Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	103.80	1	7,600	7,600
09:16	104.60	1.80	23,400	31,000
09:17	105	2.20	10,500	41,500
09:18	105.20	2.40	31,500	73,000
09:19	104.90	2.10	14,900	87,900
09:20	104.70	1.90	4,700	92,600
09:21	104.50	1.70	28,500	121,100
09:22	104	1.20	3,500	124,600
09:24	103.60	0.80	2,300	126,900
09:25	103.80	1	1,100	128,000
09:26	103.70	0.90	800	128,800
09:27	103.60	0.80	4,000	132,800
09:28	103.80	1	3,700	136,500
09:29	104	1.20	10,200	146,700
09:30	104	1.20	7,200	153,900
09:31	104.10	1.30	5,200	159,100
09:32	104.10	1.30	1,900	161,000
09:33	104.10	1.30	1,200	162,200
09:34	104.10	1.30	9,700	171,900
09:35	103.90	1.10	3,900	175,800
09:36	103.80	1	2,600	178,400
09:37	103.80	1	800	179,200
09:38	103.80	1	700	179,900
09:39	103.80	1	3,500	183,400
09:40	103.90	1.10	600	184,000
09:41	103.90	1.10	500	184,500
09:42	103.60	0.80	17,100	201,600
09:43	103.30	0.50	1,400	203,000
09:44	103.20	0.40	1,000	204,000
09:45	103.50	0.70	300	204,300
09:46	103.50	0.70	2,200	206,500
09:47	103.20	0.40	2,300	208,800
09:48	103.50	0.70	8,600	217,400
09:49	103.50	0.70	700	218,100
09:50	103.60	0.80	1,400	219,500
09:51	103.60	0.80	300	219,800
09:52	103.60	0.80	900	220,700
09:53	103.20	0.40	4,300	225,000
09:55	103.20	0.40	2,200	227,200
09:56	103.40	0.60	1,700	228,900
09:57	103.40	0.60	1,500	230,400
09:58	103.50	0.70	2,100	232,500
09:59	103.40	0.60	500	233,000
10:10	106.50	3.70	152,300	385,300
10:11	106.50	3.70	12,400	397,700
10:12	106.50	3.70	2,200	399,900
10:13	106.80	4	5,500	405,400
10:14	106.50	3.70	27,700	433,100
10:15	106.50	3.70	8,600	441,700
10:16	106.50	3.70	13,900	455,600
10:17	106.60	3.80	11,500	467,100
10:18	106.70	3.90	3,600	470,700
10:19	106.60	3.80	1,600	472,300
10:20	106.30	3.50	6,600	478,900
10:21	106.40	3.60	2,800	481,700
10:22	106.50	3.70	1,200	482,900
10:23	106.60	3.80	9,000	491,900
10:24	106.60	3.80	2,800	494,700
10:25	106.60	3.80	15,200	509,900
10:26	106.70	3.90	6,200	516,100
10:27	106.70	3.90	12,700	528,800
10:28	106.70	3.90	1,200	530,000
10:29	106.80	4	11,300	541,300
10:30	106.90	4.10	12,200	553,500
10:31	107.10	4.30	37,600	591,100
10:32	107	4.20	15,500	606,600
10:33	107.10	4.30	5,100	611,700
10:34	107.20	4.40	7,700	619,400
10:35	107	4.20	8,300	627,700
10:36	107	4.20	8,500	636,200
10:37	106.90	4.10	3,900	640,100
10:38	107.10	4.30	13,600	653,700
10:39	107	4.20	6,800	660,500
10:40	106.80	4	1,200	661,700
10:41	106.60	3.80	9,300	671,000
10:42	106.90	4.10	12,700	683,700
10:43	106.70	3.90	10,200	693,900
10:44	106.60	3.80	2,100	696,000
10:45	105	2.20	18,100	714,100
10:46	105	2.20	7,100	721,200
10:47	106	3.20	1,100	722,300
10:48	106	3.20	4,700	727,000
10:49	105.30	2.50	5,900	732,900
10:50	105.20	2.40	2,500	735,400
10:51	105.60	2.80	500	735,900
10:52	105.50	2.70	800	736,700
10:53	105.50	2.70	1,600	738,300
10:54	106	3.20	2,900	741,200
10:55	106	3.20	500	741,700
10:56	106.40	3.60	1,200	742,900
10:57	106.30	3.50	1,800	744,700
10:58	106.40	3.60	1,400	746,100
10:59	106.40	3.60	300	746,400
11:10	106.20	3.40	20,900	767,300
11:12	106.20	3.40	1,700	769,000
11:13	106.20	3.40	700	769,700
11:14	106.20	3.40	3,500	773,200
11:15	106	3.20	7,000	780,200
11:16	106	3.20	21,500	801,700
11:17	106	3.20	4,700	806,400
11:18	106.20	3.40	2,000	808,400
11:19	106.30	3.50	1,400	809,800
11:20	106.40	3.60	2,600	812,400
11:21	106.40	3.60	700	813,100
11:22	106.40	3.60	7,100	820,200
11:23	106.40	3.60	1,300	821,500
11:24	106.40	3.60	500	822,000
11:25	106.10	3.30	300	822,300
11:26	106.10	3.30	1,000	823,300
11:27	106.10	3.30	100	823,400
11:28	106.10	3.30	1,600	825,000
11:29	106.20	3.40	1,200	826,200
13:10	105.80	3	41,400	867,600
13:11	105.50	2.70	5,700	873,300
13:12	105.20	2.40	3,200	876,500
13:13	105.20	2.40	5,600	882,100
13:14	105.50	2.70	1,300	883,400
13:15	105.50	2.70	300	883,700
13:16	105.50	2.70	21,100	904,800
13:17	105.50	2.70	200	905,000
13:18	105.30	2.50	2,300	907,300
13:19	105.50	2.70	7,200	914,500
13:20	105.50	2.70	3,500	918,000
13:21	105.50	2.70	200	918,200
13:22	105.30	2.50	3,000	921,200
13:23	105.30	2.50	100	921,300
13:24	105.50	2.70	700	922,000
13:25	105.30	2.50	900	922,900
13:26	105	2.20	21,400	944,300
13:27	105.10	2.30	500	944,800
13:28	105.30	2.50	800	945,600
13:29	105.30	2.50	8,200	953,800
13:30	105.30	2.50	8,700	962,500
13:31	105.10	2.30	5,100	967,600
13:32	105.20	2.40	500	968,100
13:33	104.90	2.10	14,100	982,200
13:34	104.90	2.10	9,500	991,700
13:35	104.70	1.90	4,700	996,400
13:36	104.70	1.90	5,200	1,001,600
13:37	104.50	1.70	9,000	1,010,600
13:38	104.80	2	3,000	1,013,600
13:39	104.80	2	4,200	1,017,800
13:40	104.80	2	2,000	1,019,800
13:41	104.90	2.10	3,600	1,023,400
13:42	104.70	1.90	9,000	1,032,400
13:43	104.70	1.90	2,200	1,034,600
13:44	104.70	1.90	1,800	1,036,400
13:45	104.70	1.90	2,200	1,038,600
13:46	104.70	1.90	2,000	1,040,600
13:47	104.50	1.70	8,300	1,048,900
13:48	104.60	1.80	600	1,049,500
13:49	104.50	1.70	3,300	1,052,800
13:50	104.50	1.70	5,600	1,058,400
13:51	104.50	1.70	3,600	1,062,000
13:52	104.60	1.80	2,600	1,064,600
13:53	104.60	1.80	200	1,064,800
13:54	104.60	1.80	7,100	1,071,900
13:55	104.70	1.90	2,100	1,074,000
13:56	104.70	1.90	1,900	1,075,900
13:57	104.80	2	1,200	1,077,100
13:58	104.80	2	2,800	1,079,900
13:59	104.90	2.10	3,500	1,083,400
14:10	104.90	2.10	94,000	1,177,400
14:11	104.40	1.60	4,800	1,182,200
14:12	104.70	1.90	1,300	1,183,500
14:13	104.50	1.70	3,200	1,186,700
14:14	104.50	1.70	1,500	1,188,200
14:15	104.50	1.70	7,900	1,196,100
14:16	104.40	1.60	1,500	1,197,600
14:17	104.40	1.60	5,900	1,203,500
14:18	104.60	1.80	8,100	1,211,600
14:19	104.70	1.90	500	1,212,100
14:20	104.80	2	5,800	1,217,900
14:21	104.80	2	2,700	1,220,600
14:22	104.70	1.90	1,400	1,222,000
14:23	104.60	1.80	5,100	1,227,100
14:24	104	1.20	19,200	1,246,300
14:25	103.90	1.10	8,200	1,254,500
14:26	103.70	0.90	8,800	1,263,300
14:27	103.70	0.90	9,900	1,273,200
14:28	103.50	0.70	5,200	1,278,400
14:29	103.70	0.90	9,200	1,287,600
14:30	103.70	0.90	5,600	1,293,200
14:45	103.60	0.80	67,800	1,361,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH