Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	87.20	0	1,500	1,500
09:21	87.10	-0.10	100	1,600
09:24	86.70	-0.50	800	2,400
09:25	86.60	-0.60	1,000	3,400
09:27	86.60	-0.60	800	4,200
09:28	86.50	-0.70	700	4,900
09:29	86.40	-0.80	100	5,000
09:30	86.40	-0.80	600	5,600
09:31	86.40	-0.80	1,200	6,800
09:32	86.40	-0.80	500	7,300
09:33	86.50	-0.70	200	7,500
09:34	86.40	-0.80	800	8,300
09:38	86.50	-0.70	100	8,400
09:40	86.40	-0.80	2,100	10,500
09:41	86.40	-0.80	1,100	11,600
09:42	86.40	-0.80	300	11,900
09:43	86.40	-0.80	300	12,200
09:44	86.40	-0.80	2,200	14,400
09:45	86.40	-0.80	1,300	15,700
09:46	86.40	-0.80	1,200	16,900
09:47	86.40	-0.80	400	17,300
09:49	86.40	-0.80	200	17,500
09:50	86.40	-0.80	600	18,100
09:51	86.40	-0.80	100	18,200
09:52	86.40	-0.80	100	18,300
09:53	86.40	-0.80	1,000	19,300
09:56	86.50	-0.70	2,200	21,500
09:57	86.50	-0.70	5,000	26,500
09:58	86.50	-0.70	1,500	28,000
10:10	86.60	-0.60	3,700	31,700
10:14	86.60	-0.60	100	31,800
10:17	86.60	-0.60	800	32,600
10:19	86.60	-0.60	100	32,700
10:21	86.50	-0.70	500	33,200
10:23	86.50	-0.70	200	33,400
10:25	86.50	-0.70	100	33,500
10:27	86.40	-0.80	100	33,600
10:28	86.40	-0.80	200	33,800
10:30	86.40	-0.80	1,500	35,300
10:37	86.40	-0.80	400	35,700
10:44	86.40	-0.80	300	36,000
10:45	86.40	-0.80	100	36,100
10:47	86.40	-0.80	1,000	37,100
10:48	86.40	-0.80	100	37,200
10:50	86.40	-0.80	200	37,400
10:51	86.40	-0.80	100	37,500
10:54	86.40	-0.80	2,800	40,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH