Tổng Công ty cổ phần Công trình Viettel (ctr)

85.90
3
(3.62%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
82.90
83.90
86.90
83.50
511,300
16.3K
4.8K
18.1x
5.3x
8% # 29%
1.6
9,826 Bi
114 Mi
620,669
156.9 - 73.9
5,205 Bi
1,862 Bi
279.5%
26.35%
888 Bi

Bảng giá giao dịch

MUA BÁN
85.80 8,000 85.90 100
85.60 1,100 86.00 6,000
85.50 3,900 86.10 3,800
Nước ngoài Mua Nước ngoài Bán
91,400 23,500

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 111.60 (2.20) 89.9%
CTR 85.90 (3.00) 5.3%
CMG 32.50 (1.20) 3.7%
ELC 21.00 (0.55) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 83.50 0.60 5,800 5,800
09:17 84 1.10 100 5,900
09:18 84 1.10 1,100 7,000
09:19 84 1.10 1,000 8,000
09:20 84.50 1.60 500 8,500
09:22 84.50 1.60 2,400 10,900
09:23 84.70 1.80 800 11,700
09:24 84.70 1.80 3,000 14,700
09:25 84.90 2 1,200 15,900
09:26 85 2.10 21,200 37,100
09:27 85 2.10 5,000 42,100
09:28 84.90 2 5,500 47,600
09:29 84.90 2 1,500 49,100
09:30 84.90 2 1,100 50,200
09:31 84.90 2 1,400 51,600
09:32 84.70 1.80 7,800 59,400
09:33 84.70 1.80 3,600 63,000
09:34 84.70 1.80 600 63,600
09:35 84.70 1.80 100 63,700
09:36 84.50 1.60 800 64,500
09:37 84.30 1.40 4,800 69,300
09:38 84.50 1.60 2,000 71,300
09:39 84.50 1.60 200 71,500
09:40 84.50 1.60 1,000 72,500
09:41 84.50 1.60 400 72,900
09:44 84.70 1.80 600 73,500
09:45 84.80 1.90 300 73,800
09:46 84.80 1.90 200 74,000
09:47 84.70 1.80 300 74,300
09:48 84.60 1.70 1,200 75,500
09:49 84.60 1.70 200 75,700
09:50 84.50 1.60 2,000 77,700
09:51 84.50 1.60 600 78,300
09:53 84.60 1.70 5,900 84,200
09:56 84.60 1.70 2,000 86,200
09:57 84.60 1.70 2,000 88,200
09:58 84.60 1.70 500 88,700
09:59 84.50 1.60 700 89,400
10:10 84.60 1.70 6,600 96,000
10:11 84.60 1.70 100 96,100
10:12 84.60 1.70 2,000 98,100
10:13 84.70 1.80 900 99,000
10:14 84.60 1.70 300 99,300
10:19 84.70 1.80 2,700 102,000
10:20 84.70 1.80 12,300 114,300
10:22 84.80 1.90 2,600 116,900
10:24 84.80 1.90 200 117,100
10:25 84.80 1.90 1,500 118,600
10:26 84.90 2 1,300 119,900
10:27 85 2.10 3,000 122,900
10:28 85 2.10 29,200 152,100
10:29 85 2.10 2,600 154,700
10:30 85.40 2.50 1,100 155,800
10:31 85.30 2.40 700 156,500
10:32 85.20 2.30 2,500 159,000
10:33 85.20 2.30 4,500 163,500
10:34 85.10 2.20 200 163,700
10:35 85.10 2.20 1,000 164,700
10:36 85 2.10 300 165,000
10:37 85.10 2.20 500 165,500
10:38 84.90 2 8,600 174,100
10:40 84.90 2 100 174,200
10:41 84.90 2 2,100 176,300
10:42 84.90 2 1,000 177,300
10:43 84.80 1.90 100 177,400
10:44 84.90 2 200 177,600
10:47 84.90 2 1,200 178,800
10:48 84.90 2 200 179,000
10:50 84.90 2 400 179,400
10:52 84.90 2 900 180,300
10:53 84.90 2 100 180,400
10:54 84.90 2 300 180,700
10:57 84.90 2 800 181,500
10:59 85 2.10 300 181,800
11:10 85.80 2.90 73,700 255,500
11:11 85.90 3 2,700 258,200
11:12 85.90 3 800 259,000
11:13 85.90 3 200 259,200
11:14 85.80 2.90 1,400 260,600
11:15 85.80 2.90 1,000 261,600
11:16 85.80 2.90 100 261,700
11:17 85.80 2.90 300 262,000
11:18 85.80 2.90 500 262,500
11:22 85.80 2.90 100 262,600
11:23 85.70 2.80 1,300 263,900
11:24 85.70 2.80 800 264,700
11:25 85.70 2.80 500 265,200
11:26 85.70 2.80 100 265,300
11:27 85.70 2.80 2,100 267,400
11:28 85.50 2.60 20,800 288,200
11:29 85.50 2.60 300 288,500
11:30 85.70 2.80 100 288,600
13:10 85.60 2.70 4,400 293,000
13:11 85.50 2.60 800 293,800
13:12 85.40 2.50 2,300 296,100
13:13 85.60 2.70 2,000 298,100
13:14 85.70 2.80 700 298,800
13:15 85.60 2.70 200 299,000
13:16 85.70 2.80 2,200 301,200
13:17 85.60 2.70 1,400 302,600
13:18 85.60 2.70 5,700 308,300
13:19 85.50 2.60 300 308,600
13:20 85.70 2.80 100 308,700
13:21 85.70 2.80 600 309,300
13:23 85.80 2.90 4,700 314,000
13:24 85.80 2.90 3,000 317,000
13:25 85.90 3 200 317,200
13:26 85.90 3 100 317,300
13:27 85.90 3 500 317,800
13:28 85.90 3 1,500 319,300
13:29 85.90 3 1,200 320,500
13:30 85.90 3 700 321,200
13:31 85.80 2.90 2,700 323,900
13:32 85.90 3 6,400 330,300
13:33 86.10 3.20 42,000 372,300
13:34 86.10 3.20 3,400 375,700
13:35 86.10 3.20 1,100 376,800
13:36 86.10 3.20 1,100 377,900
13:37 86.10 3.20 2,900 380,800
13:38 86.10 3.20 800 381,600
13:39 86.10 3.20 500 382,100
13:40 86.20 3.30 1,200 383,300
13:41 86.20 3.30 2,000 385,300
13:42 86.30 3.40 600 385,900
13:43 86.30 3.40 2,800 388,700
13:44 86.40 3.50 10,100 398,800
13:45 86.40 3.50 1,400 400,200
13:46 86.40 3.50 7,000 407,200
13:47 86.50 3.60 3,900 411,100
13:48 86.50 3.60 4,800 415,900
13:49 86.50 3.60 2,000 417,900
13:50 86.50 3.60 1,400 419,300
13:51 86.60 3.70 100 419,400
13:52 86.60 3.70 700 420,100
13:53 86.60 3.70 2,400 422,500
13:54 86.60 3.70 2,400 424,900
13:55 86.60 3.70 500 425,400
13:56 86.80 3.90 5,700 431,100
13:57 86.80 3.90 4,900 436,000
13:58 86.90 4 600 436,600
13:59 86.90 4 500 437,100
14:10 86.30 3.40 22,500 459,600
14:11 86.30 3.40 500 460,100
14:12 86.40 3.50 1,100 461,200
14:13 86.30 3.40 700 461,900
14:14 86.40 3.50 100 462,000
14:15 86.20 3.30 600 462,600
14:16 86.30 3.40 2,400 465,000
14:17 86.40 3.50 2,100 467,100
14:18 86.40 3.50 2,000 469,100
14:19 86.40 3.50 600 469,700
14:20 86.30 3.40 200 469,900
14:21 86.30 3.40 700 470,600
14:22 86.30 3.40 1,200 471,800
14:24 86 3.10 16,200 488,000
14:25 85.80 2.90 2,900 490,900
14:26 86 3.10 2,400 493,300
14:27 85.80 2.90 1,700 495,000
14:28 85.80 2.90 2,600 497,600
14:29 86 3.10 3,600 501,200
14:30 85.90 3 1,000 502,200
14:31 86.20 3.30 200 502,400
14:46 85.90 3 8,900 511,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 3,178.67 (3.25) 0% 109.26 (0.11) 0%
2018 4,168.31 (4.28) 0% 145.29 (0.15) 0%
2019 5,000 (5.05) 0% 158.20 (0.18) 0%
2020 6,000 (6.36) 0% 199 (0.27) 0%
2021 6,600 (7.45) 0% 276 (0.38) 0%
2022 8,586 (9.37) 0% 413.80 (0.44) 0%
2023 10,338 (2.34) 0% 487 (0.11) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,573,6023,475,5673,008,9732,623,10012,681,24311,298,9519,369,8847,446,8886,359,1875,053,7114,276,7313,251,4311,678,4771,522,953
Tổng lợi nhuận trước thuế194,642178,041161,494144,334678,510644,812554,882471,573345,104229,646189,661146,074131,601146,247
Lợi nhuận sau thuế 155,704146,263125,108116,132543,206515,878442,925375,273274,174180,908146,958110,88899,822110,021
Lợi nhuận sau thuế của công ty mẹ155,704146,263125,108116,132543,206515,878442,896375,253274,163180,893146,909110,81899,756109,945
Tổng tài sản7,067,1956,721,3306,764,8106,648,7357,067,1956,915,8096,040,9653,963,4403,879,1022,448,5392,320,8591,822,9251,295,0171,458,268
Tổng nợ5,204,7905,030,7284,891,3924,753,5395,204,7904,927,8344,416,1332,651,7242,818,2401,566,6471,545,0361,130,118649,448959,537
Vốn chủ sở hữu1,862,4041,690,6021,873,4181,895,1971,862,4041,987,9751,624,8321,311,7161,060,862881,892775,823692,808645,569498,731


Chính sách bảo mật | Điều khoản sử dụng |