Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.65	0	5,200	5,200
09:17	27.70	0.05	100	5,300
09:18	27.70	0.05	300	5,600
09:20	27.80	0.15	700	6,300
09:24	27.80	0.15	100	6,400
09:28	27.80	0.15	200	6,600
09:29	27.70	0.05	2,500	9,100
09:30	27.80	0.15	1,100	10,200
09:32	27.80	0.15	1,800	12,000
09:34	27.75	0.10	100	12,100
09:36	27.80	0.15	300	12,400
09:38	27.75	0.10	2,000	14,400
09:40	27.75	0.10	1,500	15,900
09:41	27.75	0.10	400	16,300
09:45	27.75	0.10	100	16,400
09:46	27.75	0.10	300	16,700
09:47	27.75	0.10	100	16,800
09:50	27.75	0.10	500	17,300
09:51	27.75	0.10	10,000	27,300
09:53	27.75	0.10	1,000	28,300
09:55	27.70	0.05	1,000	29,300
09:59	27.70	0.05	800	30,100
10:10	27.65	0	5,200	35,300
10:11	27.65	0	200	35,500
10:13	27.65	0	400	35,900
10:14	27.65	0	100	36,000
10:15	27.65	0	200	36,200
10:16	27.65	0	500	36,700
10:17	27.65	0	200	36,900
10:20	27.65	0	100	37,000
10:21	27.65	0	100	37,100
10:28	27.65	0	500	37,600
10:30	27.65	0	100	37,700
10:34	27.65	0	100	37,800
10:37	27.65	0	1,000	38,800
10:38	27.65	0	600	39,400
10:41	27.60	-0.05	1,500	40,900
10:42	27.60	-0.05	2,300	43,200
10:47	27.55	-0.10	800	44,000
10:51	27.55	-0.10	100	44,100
10:58	27.60	-0.05	500	44,600
11:10	27.60	-0.05	5,800	50,400
11:12	27.60	-0.05	100	50,500
11:18	27.55	-0.10	3,000	53,500
11:19	27.50	-0.15	200	53,700
11:20	27.50	-0.15	900	54,600
11:21	27.50	-0.15	3,000	57,600
11:24	27.55	-0.10	1,100	58,700
13:10	27.55	-0.10	1,100	59,800
13:14	27.60	-0.05	200	60,000
13:15	27.60	-0.05	100	60,100
13:20	27.60	-0.05	1,100	61,200
13:22	27.60	-0.05	100	61,300
13:24	27.60	-0.05	1,400	62,700
13:29	27.60	-0.05	500	63,200
13:31	27.65	0	300	63,500
13:32	27.65	0	500	64,000
13:37	27.70	0.05	100	64,100
13:41	27.70	0.05	100	64,200
13:43	27.60	-0.05	5,000	69,200
13:47	27.65	0	100	69,300
13:48	27.65	0	100	69,400
13:49	27.65	0	1,100	70,500
13:51	27.65	0	400	70,900
13:52	27.65	0	2,000	72,900
13:53	27.65	0	100	73,000
13:54	27.70	0.05	500	73,500
13:55	27.65	0	200	73,700
13:57	27.65	0	100	73,800
14:10	27.60	-0.05	8,400	82,200
14:12	27.65	0	300	82,500
14:13	27.65	0	900	83,400
14:15	27.65	0	2,500	85,900
14:18	27.65	0	400	86,300
14:19	27.70	0.05	2,400	88,700
14:20	27.70	0.05	200	88,900
14:21	27.70	0.05	100	89,000
14:23	27.65	0	2,300	91,300
14:24	27.65	0	1,700	93,000
14:25	27.65	0	200	93,200
14:26	27.65	0	300	93,500
14:27	27.70	0.05	4,800	98,300
14:28	27.75	0.10	100	98,400
14:29	27.80	0.15	4,500	102,900
14:30	28	0.35	1,500	104,400
14:45	27.80	0.15	11,800	116,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH