Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.60	-0.15	7,300	7,300
09:16	27.40	-0.35	10,600	17,900
09:20	27.45	-0.30	800	18,700
09:21	27.40	-0.35	9,000	27,700
09:22	27.40	-0.35	300	28,000
09:23	27.45	-0.30	1,000	29,000
09:24	27.45	-0.30	300	29,300
09:25	27.45	-0.30	100	29,400
09:26	27.45	-0.30	100	29,500
09:27	27.45	-0.30	1,100	30,600
09:28	27.45	-0.30	10,000	40,600
09:33	27.45	-0.30	300	40,900
09:35	27.40	-0.35	3,800	44,700
09:36	27.45	-0.30	2,200	46,900
09:37	27.45	-0.30	500	47,400
09:38	27.40	-0.35	1,200	48,600
09:40	27.45	-0.30	3,400	52,000
09:42	27.50	-0.25	100	52,100
09:44	27.50	-0.25	100	52,200
09:45	27.50	-0.25	500	52,700
09:46	27.50	-0.25	100	52,800
09:49	27.50	-0.25	700	53,500
09:50	27.50	-0.25	700	54,200
09:52	27.60	-0.15	900	55,100
10:10	27.65	-0.10	2,400	57,500
10:11	27.60	-0.15	1,000	58,500
10:13	27.60	-0.15	300	58,800
10:15	27.55	-0.20	500	59,300
10:17	27.55	-0.20	500	59,800
10:19	27.55	-0.20	700	60,500
10:22	27.50	-0.25	5,000	65,500
10:23	27.50	-0.25	100	65,600
10:24	27.50	-0.25	5,000	70,600
10:25	27.50	-0.25	200	70,800
10:26	27.50	-0.25	100	70,900
10:29	27.45	-0.30	1,200	72,100
10:34	27.45	-0.30	2,000	74,100
10:35	27.45	-0.30	200	74,300
10:36	27.45	-0.30	900	75,200
10:37	27.45	-0.30	100	75,300
10:39	27.45	-0.30	200	75,500
10:40	27.45	-0.30	400	75,900
10:41	27.40	-0.35	400	76,300
10:42	27.45	-0.30	100	76,400
10:43	27.50	-0.25	100	76,500
10:44	27.50	-0.25	2,000	78,500
10:46	27.50	-0.25	500	79,000
10:49	27.45	-0.30	200	79,200
10:50	27.45	-0.30	400	79,600
10:52	27.50	-0.25	4,000	83,600
10:53	27.50	-0.25	2,000	85,600
10:55	27.50	-0.25	1,300	86,900
10:56	27.45	-0.30	2,000	88,900
10:59	27.50	-0.25	100	89,000
11:10	27.40	-0.35	13,400	102,400
11:11	27.45	-0.30	4,000	106,400
11:12	27.45	-0.30	200	106,600
11:14	27.45	-0.30	100	106,700
11:18	27.40	-0.35	17,400	124,100
11:19	27.40	-0.35	1,500	125,600
11:21	27.40	-0.35	500	126,100
11:23	27.35	-0.40	1,700	127,800
11:24	27.35	-0.40	400	128,200
11:25	27.35	-0.40	100	128,300
11:26	27.35	-0.40	6,100	134,400
11:29	27.35	-0.40	2,900	137,300
13:10	27.35	-0.40	25,400	162,700
13:11	27.35	-0.40	200	162,900
13:14	27.35	-0.40	300	163,200
13:16	27.35	-0.40	4,000	167,200
13:18	27.35	-0.40	4,600	171,800
13:19	27.35	-0.40	100	171,900
13:20	27.35	-0.40	300	172,200
13:24	27.35	-0.40	100	172,300
13:25	27.40	-0.35	200	172,500
13:26	27.40	-0.35	1,300	173,800
13:27	27.30	-0.45	2,300	176,100
13:28	27.30	-0.45	1,000	177,100
13:29	27.30	-0.45	2,700	179,800
13:30	27.30	-0.45	1,400	181,200
13:31	27.30	-0.45	300	181,500
13:32	27.25	-0.50	6,500	188,000
13:33	27.20	-0.55	13,300	201,300
13:34	27.15	-0.60	2,400	203,700
13:35	27.15	-0.60	800	204,500
13:36	27.15	-0.60	800	205,300
13:37	27.20	-0.55	8,000	213,300
13:38	27.20	-0.55	100	213,400
13:40	27.20	-0.55	600	214,000
13:41	27.15	-0.60	17,700	231,700
13:42	27.15	-0.60	5,300	237,000
13:43	27.15	-0.60	200	237,200
13:44	27.10	-0.65	700	237,900
13:48	27.15	-0.60	200	238,100
13:49	27.15	-0.60	1,100	239,200
13:50	27.10	-0.65	16,800	256,000
13:56	27.05	-0.70	7,000	263,000
13:59	27.10	-0.65	100	263,100
14:10	27.10	-0.65	2,300	265,400
14:12	27.15	-0.60	1,000	266,400
14:13	27	-0.75	52,700	319,100
14:14	27	-0.75	6,100	325,200
14:17	27	-0.75	6,400	331,600
14:18	27	-0.75	200	331,800
14:19	27	-0.75	5,000	336,800
14:20	27	-0.75	1,100	337,900
14:21	27	-0.75	1,900	339,800
14:22	27	-0.75	700	340,500
14:23	26.95	-0.80	5,600	346,100
14:24	26.95	-0.80	2,100	348,200
14:25	26.90	-0.85	1,600	349,800
14:26	26.90	-0.85	8,000	357,800
14:27	27	-0.75	7,000	364,800
14:28	27	-0.75	200	365,000
14:29	27	-0.75	500	365,500
14:45	27	-0.75	12,400	377,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH