Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36.65	0	1,600	1,600
09:24	36.65	0	1,100	2,700
09:37	36.60	-0.05	2,000	4,700
09:42	36.50	-0.15	3,000	7,700
09:44	36.50	-0.15	500	8,200
09:45	36.40	-0.25	2,000	10,200
09:49	36.40	-0.25	6,400	16,600
09:51	36.40	-0.25	200	16,800
09:52	36.30	-0.35	1,000	17,800
09:56	36.40	-0.25	300	18,100
09:58	36.40	-0.25	600	18,700
09:59	36.40	-0.25	100	18,800
10:10	36.35	-0.30	700	19,500
10:17	36.35	-0.30	500	20,000
10:18	36.50	-0.15	3,500	23,500
10:20	36.50	-0.15	6,800	30,300
10:24	36.40	-0.25	2,000	32,300
10:33	36.45	-0.20	100	32,400
10:34	36.45	-0.20	200	32,600
10:36	36.40	-0.25	300	32,900
10:37	36.45	-0.20	100	33,000
10:41	36.50	-0.15	100	33,100
10:46	36.40	-0.25	5,000	38,100
10:47	36.40	-0.25	1,200	39,300
10:48	36.40	-0.25	100	39,400
10:49	36.45	-0.20	900	40,300
10:52	36.45	-0.20	300	40,600
10:53	36.45	-0.20	1,000	41,600
10:57	36.45	-0.20	700	42,300
10:59	36.45	-0.20	900	43,200
11:10	36.40	-0.25	600	43,800
11:14	36.35	-0.30	3,900	47,700
11:15	36.35	-0.30	4,400	52,100
11:16	36.35	-0.30	500	52,600
11:21	36.35	-0.30	9,500	62,100
11:22	36.35	-0.30	100	62,200
13:10	36.40	-0.25	2,500	64,700
13:14	36.40	-0.25	2,000	66,700
13:15	36.40	-0.25	1,000	67,700
13:16	36.40	-0.25	1,400	69,100
13:21	36.35	-0.30	2,000	71,100
13:23	36.40	-0.25	400	71,500
13:26	36.40	-0.25	200	71,700
13:27	36.40	-0.25	100	71,800
13:29	36.40	-0.25	300	72,100
13:30	36.40	-0.25	1,300	73,400
13:32	36.40	-0.25	600	74,000
13:34	36.35	-0.30	1,700	75,700
13:35	36.40	-0.25	500	76,200
13:39	36.35	-0.30	200	76,400
13:40	36.35	-0.30	500	76,900
13:41	36.35	-0.30	25,400	102,300
13:44	36.30	-0.35	9,100	111,400
13:45	36.30	-0.35	2,000	113,400
13:46	36.35	-0.30	7,500	120,900
13:47	36.30	-0.35	800	121,700
13:52	36.30	-0.35	3,000	124,700
13:53	36.35	-0.30	100	124,800
13:54	36.35	-0.30	700	125,500
13:57	36.30	-0.35	400	125,900
13:58	36.30	-0.35	100	126,000
13:59	36.30	-0.35	200	126,200
14:10	36.35	-0.30	3,500	129,700
14:12	36.35	-0.30	100	129,800
14:13	36.35	-0.30	200	130,000
14:14	36.35	-0.30	800	130,800
14:15	36.35	-0.30	800	131,600
14:17	36.30	-0.35	200	131,800
14:18	36.30	-0.35	500	132,300
14:19	36.35	-0.30	1,000	133,300
14:20	36.35	-0.30	2,000	135,300
14:21	36.30	-0.35	3,000	138,300
14:22	36.30	-0.35	500	138,800
14:23	36.30	-0.35	4,100	142,900
14:24	36.30	-0.35	13,300	156,200
14:25	36.20	-0.45	4,900	161,100
14:26	36.15	-0.50	2,000	163,100
14:27	36.10	-0.55	2,300	165,400
14:28	36	-0.65	5,100	170,500
14:29	36.05	-0.60	16,500	187,000
14:30	36	-0.65	5,200	192,200
14:45	35.80	-0.85	38,600	230,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH