Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.10	-0.10	91,000	91,000
09:11	3.10	-0.10	23,000	114,000
09:12	3.10	-0.10	500	114,500
09:13	3.10	-0.10	100	114,600
09:16	3	-0.20	5,100	119,700
09:17	3	-0.20	63,500	183,200
09:18	3.10	-0.10	7,000	190,200
09:19	3	-0.20	7,400	197,600
09:20	3	-0.20	6,000	203,600
09:22	3	-0.20	300	203,900
09:24	3	-0.20	2,100	206,000
09:26	3	-0.20	7,500	213,500
09:27	3	-0.20	13,700	227,200
09:28	3	-0.20	1,000	228,200
09:31	3	-0.20	2,000	230,200
09:32	3	-0.20	10,300	240,500
09:33	3	-0.20	1,800	242,300
09:35	3.10	-0.10	4,200	246,500
09:36	3.10	-0.10	15,500	262,000
09:39	3.10	-0.10	1,000	263,000
09:40	3.10	-0.10	600	263,600
09:42	3	-0.20	2,000	265,600
09:45	3	-0.20	1,000	266,600
09:48	3	-0.20	10,000	276,600
09:54	3	-0.20	100	276,700
09:58	3.10	-0.10	2,000	278,700
09:59	3.10	-0.10	1,100	279,800
10:10	3	-0.20	6,700	286,500
10:11	3.10	-0.10	4,300	290,800
10:12	3.10	-0.10	34,000	324,800
10:13	3.10	-0.10	180,500	505,300
10:18	3.10	-0.10	26,000	531,300
10:20	3.10	-0.10	20,000	551,300
10:21	3.10	-0.10	6,200	557,500
10:26	3.10	-0.10	26,100	583,600
10:27	3.10	-0.10	5,000	588,600
10:29	3.20	0	100	588,700
10:31	3.10	-0.10	2,000	590,700
10:35	3.20	0	5,100	595,800
10:39	3.10	-0.10	800	596,600
10:48	3.10	-0.10	10,000	606,600
10:50	3.10	-0.10	3,000	609,600
10:51	3.10	-0.10	4,100	613,700
10:52	3.10	-0.10	2,900	616,600
10:53	3.10	-0.10	1,100	617,700
10:55	3.10	-0.10	1,000	618,700
10:56	3.10	-0.10	18,000	636,700
10:58	3.10	-0.10	2,000	638,700
10:59	3.10	-0.10	20,700	659,400
11:10	3	-0.20	107,100	766,500
11:12	3.10	-0.10	200	766,700
11:13	3.10	-0.10	33,700	800,400
11:15	3.10	-0.10	500	800,900
11:16	3.10	-0.10	800	801,700
11:20	3.10	-0.10	900	802,600
11:23	3.10	-0.10	1,000	803,600
11:24	3	-0.20	5,000	808,600
13:10	3.10	-0.10	17,400	826,000
13:20	3.10	-0.10	45,200	871,200
13:22	3.10	-0.10	500	871,700
13:31	3	-0.20	2,700	874,400
13:32	3.10	-0.10	8,300	882,700
13:34	3.10	-0.10	1,000	883,700
13:39	3.10	-0.10	100	883,800
13:40	3.10	-0.10	5,000	888,800
13:42	3	-0.20	100,200	989,000
13:43	3	-0.20	3,500	992,500
13:44	3	-0.20	3,000	995,500
13:46	3	-0.20	20,200	1,015,700
13:47	3.10	-0.10	200	1,015,900
13:52	3	-0.20	100	1,016,000
13:54	3	-0.20	200	1,016,200
13:58	3.10	-0.10	400	1,016,600
14:10	3.10	-0.10	200	1,016,800
14:11	3	-0.20	100	1,016,900
14:12	3	-0.20	1,700	1,018,600
14:15	3.10	-0.10	100	1,018,700
14:21	3	-0.20	80,000	1,098,700
14:22	3	-0.20	4,500	1,103,200
14:23	3.10	-0.10	1,800	1,105,000
14:25	3	-0.20	12,300	1,117,300
14:28	3.10	-0.10	200	1,117,500
14:29	3.10	-0.10	200	1,117,700
14:30	3.10	-0.10	100	1,117,800
14:33	3.10	-0.10	5,100	1,122,900
14:35	3	-0.20	3,200	1,126,100
14:40	3	-0.20	8,000	1,134,100
14:44	3	-0.20	26,000	1,160,100
14:47	3	-0.20	2,000	1,162,100
14:50	3.10	-0.10	300	1,162,400
14:59	3	-0.20	48,000	1,210,400

TÓM TẮT BÁO CÁO TÀI CHÍNH