|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Vật liệu xây dựng (Ngành nghề) |
|
Ngành Thép (Nhóm họ) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| HPG | 26.20 (-0.10) | 83.8% |
| HSG | 20.10 (0.10) | 6.6% |
| NKG | 19.90 (0.15) | 2.8% |
| TVN | 6.90 (0.10) | 2.5% |
| POM | 5.85 (0.05) | 0.9% |
| DTL | 21.90 (0.10) | 0.7% |
| VGS | 19.70 (0.00) | 0.5% |
| SMC | 11.70 (-0.10) | 0.5% |
| TLH | 8.50 (0.14) | 0.5% |
| TIS | 4.50 (0.10) | 0.4% |
| TTS | 8.00 (0.00) | 0.2% |
| HMC | 10.45 (0.05) | 0.2% |
| VCA | 9.00 (0.00) | 0.1% |
| TDS | 10.20 (0.10) | 0.1% |
| TNB | 9.00 (0.00) | 0.1% |
| KMT | 9.00 (0.00) | 0.0% |
| VDT | 32.00 (0.00) | 0.0% |
| TNS | 2.40 (0.00) | 0.0% |
| KKC | 6.50 (0.00) | 0.0% |
| SSM | 6.00 (0.00) | 0.0% |
| MUA | BÁN | ||
| 5.85 | 500 | 5.86 | 100 |
| 5.84 | 10,400 | 5.90 | 17,500 |
| 5.83 | 100 | 5.91 | 600 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 700 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:16 | 5.90 | 0.10 | 100 | 100 |
| 09:19 | 5.90 | 0.10 | 100 | 200 |
| 09:21 | 5.90 | 0.10 | 400 | 600 |
| 09:25 | 5.90 | 0.10 | 7,000 | 7,600 |
| 09:31 | 5.90 | 0.10 | 1,000 | 8,600 |
| 09:36 | 5.90 | 0.10 | 500 | 9,100 |
| 09:37 | 5.95 | 0.15 | 200 | 9,300 |
| 09:38 | 5.95 | 0.15 | 5,000 | 14,300 |
| 09:41 | 5.95 | 0.15 | 200 | 14,500 |
| 09:42 | 5.95 | 0.15 | 300 | 14,800 |
| 09:43 | 5.95 | 0.15 | 200 | 15,000 |
| 09:46 | 5.95 | 0.15 | 300 | 15,300 |
| 09:49 | 5.90 | 0.10 | 3,300 | 18,600 |
| 09:51 | 5.90 | 0.10 | 1,200 | 19,800 |
| 09:53 | 5.90 | 0.10 | 100 | 19,900 |
| 09:54 | 5.85 | 0.05 | 1,400 | 21,300 |
| 09:58 | 5.85 | 0.05 | 700 | 22,000 |
| 10:10 | 5.85 | 0.05 | 29,300 | 51,300 |
| 10:11 | 5.85 | 0.05 | 7,500 | 58,800 |
| 10:13 | 5.85 | 0.05 | 200 | 59,000 |
| 10:20 | 5.83 | 0.03 | 100 | 59,100 |
| 10:23 | 5.84 | 0.04 | 800 | 59,900 |
| 10:24 | 5.84 | 0.04 | 200 | 60,100 |
| 10:26 | 5.85 | 0.05 | 400 | 60,500 |
| 10:29 | 5.85 | 0.05 | 200 | 60,700 |
| 10:30 | 5.85 | 0.05 | 7,700 | 68,400 |
| 10:32 | 5.86 | 0.06 | 500 | 68,900 |
| 10:35 | 5.85 | 0.05 | 1,000 | 69,900 |
| 10:38 | 5.85 | 0.05 | 300 | 70,200 |
| 10:45 | 5.85 | 0.05 | 3,000 | 73,200 |
| 10:52 | 5.85 | 0.05 | 100 | 73,300 |
| 10:56 | 5.85 | 0.05 | 200 | 73,500 |
| 10:58 | 5.83 | 0.03 | 21,900 | 95,400 |
| 10:59 | 5.83 | 0.03 | 300 | 95,700 |
| 11:23 | 5.89 | 0.09 | 100 | 95,800 |
| 11:24 | 5.90 | 0.10 | 500 | 96,300 |
| 11:28 | 5.90 | 0.10 | 2,400 | 98,700 |
| 13:10 | 5.91 | 0.11 | 700 | 99,400 |
| 13:14 | 5.92 | 0.12 | 400 | 99,800 |
| 13:15 | 5.93 | 0.13 | 600 | 100,400 |
| 13:17 | 5.93 | 0.13 | 300 | 100,700 |
| 13:19 | 5.91 | 0.11 | 400 | 101,100 |
| 13:24 | 5.90 | 0.10 | 4,000 | 105,100 |
| 13:26 | 5.90 | 0.10 | 200 | 105,300 |
| 13:36 | 5.86 | 0.06 | 500 | 105,800 |
| 13:43 | 5.86 | 0.06 | 1,000 | 106,800 |
| 13:44 | 5.86 | 0.06 | 1,900 | 108,700 |
| 13:45 | 5.87 | 0.07 | 100 | 108,800 |
| 13:46 | 5.86 | 0.06 | 1,300 | 110,100 |
| 13:47 | 5.85 | 0.05 | 3,400 | 113,500 |
| 13:52 | 5.85 | 0.05 | 700 | 114,200 |
| 13:58 | 5.85 | 0.05 | 3,400 | 117,600 |
| 14:10 | 5.84 | 0.04 | 13,700 | 131,300 |
| 14:17 | 5.85 | 0.05 | 5,000 | 136,300 |
| 14:18 | 5.85 | 0.05 | 500 | 136,800 |
| 14:19 | 5.85 | 0.05 | 400 | 137,200 |
| 14:20 | 5.85 | 0.05 | 700 | 137,900 |
| 14:23 | 5.85 | 0.05 | 100 | 138,000 |
| 14:24 | 5.85 | 0.05 | 300 | 138,300 |
| 14:25 | 5.84 | 0.04 | 12,000 | 150,300 |
| 14:45 | 5.85 | 0.05 | 4,400 | 154,700 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2016 | 0 (9.35) | 0% | 250 (0.30) | 0% |
| 2017 | 0 (11.38) | 0% | 400 (0.70) | 0% |
| 2018 | 0 (13.47) | 0% | 500 (0.43) | 0% |
| 2019 | 13,500 (12.01) | 0% | 400 (-0.30) | -0% |
| 2021 | 12,000 (14.07) | 0% | 350 (0.18) | 0% |
| 2022 | 15,000 (12.91) | 0% | 400 (-1.20) | -0% |
| 2023 | 14,000 (1.65) | 0% | 300 (-0.19) | -0% |
