CTCP Tập đoàn Hòa Phát (hpg)

26
-0.10
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.10
26.20
26.35
25.90
56,229,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
7,676 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
26.00 10,100 26.05 97,800
25.95 455,500 26.10 607,900
25.90 1,094,700 26.15 1,467,800
Nước ngoài Mua Nước ngoài Bán
14,996,964 10,676,873
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.00 (-0.10) 89.5%
HSG 18.00 (-0.05) 4.9%
NKG 14.30 (0.10) 3.0%
TVN 7.90 (0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.25 0.75 636,300 636,300
09:17 26.30 0.80 236,200 872,500
09:18 26.35 0.85 105,600 978,100
09:19 26.35 0.85 737,000 1,715,100
09:20 26.30 0.80 469,800 2,184,900
09:21 26.30 0.80 545,700 2,730,600
09:22 26.25 0.75 306,200 3,036,800
09:23 26.25 0.75 385,700 3,422,500
09:24 26.25 0.75 81,600 3,504,100
09:25 26.25 0.75 361,700 3,865,800
09:26 26.25 0.75 349,000 4,214,800
09:27 26.25 0.75 114,700 4,329,500
09:28 26.20 0.70 314,700 4,644,200
09:29 26.20 0.70 197,100 4,841,300
09:30 26.20 0.70 185,600 5,026,900
09:31 26.20 0.70 186,300 5,213,200
09:32 26.20 0.70 482,400 5,695,600
09:33 26.20 0.70 242,300 5,937,900
09:34 26.15 0.65 52,900 5,990,800
09:35 26.20 0.70 68,300 6,059,100
09:36 26.20 0.70 41,700 6,100,800
09:37 26.20 0.70 22,500 6,123,300
09:38 26.20 0.70 308,800 6,432,100
09:39 26.20 0.70 180,900 6,613,000
09:40 26.20 0.70 89,500 6,702,500
09:41 26.15 0.65 171,300 6,873,800
09:42 26.10 0.60 525,000 7,398,800
09:43 26.10 0.60 72,800 7,471,600
09:44 26.15 0.65 106,800 7,578,400
09:45 26.20 0.70 38,900 7,617,300
09:46 26.20 0.70 458,300 8,075,600
09:47 26.20 0.70 65,000 8,140,600
09:48 26.20 0.70 155,000 8,295,600
09:49 26.20 0.70 211,500 8,507,100
09:50 26.20 0.70 133,900 8,641,000
09:51 26.20 0.70 125,800 8,766,800
09:52 26.20 0.70 36,500 8,803,300
09:53 26.20 0.70 156,400 8,959,700
09:54 26.20 0.70 13,400 8,973,100
09:55 26.15 0.65 94,000 9,067,100
09:56 26.15 0.65 41,500 9,108,600
09:57 26.15 0.65 28,500 9,137,100
09:58 26.20 0.70 198,000 9,335,100
09:59 26.15 0.65 26,500 9,361,600
10:10 26.10 0.60 1,642,100 11,003,700
10:11 26.10 0.60 200,700 11,204,400
10:12 26.15 0.65 248,200 11,452,600
10:13 26.15 0.65 168,300 11,620,900
10:14 26.15 0.65 230,000 11,850,900
10:15 26.15 0.65 105,100 11,956,000
10:16 26.15 0.65 132,500 12,088,500
10:17 26.20 0.70 18,600 12,107,100
10:18 26.15 0.65 19,800 12,126,900
10:19 26.20 0.70 226,100 12,353,000
10:20 26.20 0.70 431,800 12,784,800
10:21 26.20 0.70 120,500 12,905,300
10:22 26.20 0.70 209,100 13,114,400
10:23 26.20 0.70 149,000 13,263,400
10:24 26.15 0.65 168,200 13,431,600
10:25 26.10 0.60 1,088,100 14,519,700
10:26 26.15 0.65 356,100 14,875,800
10:27 26.15 0.65 421,900 15,297,700
10:28 26.15 0.65 213,900 15,511,600
10:29 26.15 0.65 468,900 15,980,500
10:30 26.10 0.60 90,800 16,071,300
10:31 26.15 0.65 89,500 16,160,800
10:32 26.10 0.60 152,500 16,313,300
10:33 26.15 0.65 135,300 16,448,600
10:34 26.10 0.60 230,400 16,679,000
10:35 26.15 0.65 404,700 17,083,700
10:36 26.10 0.60 398,500 17,482,200
10:37 26.10 0.60 217,900 17,700,100
10:38 26.10 0.60 64,600 17,764,700
10:39 26.15 0.65 21,100 17,785,800
10:40 26.15 0.65 22,000 17,807,800
10:41 26.10 0.60 25,900 17,833,700
10:42 26.10 0.60 52,300 17,886,000
10:43 26.10 0.60 132,900 18,018,900
10:44 26.15 0.65 335,400 18,354,300
10:45 26.15 0.65 309,800 18,664,100
10:46 26.15 0.65 105,200 18,769,300
10:47 26.10 0.60 16,400 18,785,700
10:48 26.10 0.60 102,700 18,888,400
10:49 26.10 0.60 61,500 18,949,900
10:50 26.10 0.60 33,300 18,983,200
10:51 26.10 0.60 94,400 19,077,600
10:52 26.15 0.65 137,100 19,214,700
10:53 26.15 0.65 228,400 19,443,100
10:54 26.15 0.65 170,700 19,613,800
10:55 26.15 0.65 225,700 19,839,500
10:56 26.15 0.65 445,700 20,285,200
10:57 26.15 0.65 10,100 20,295,300
10:58 26.15 0.65 23,500 20,318,800
10:59 26.20 0.70 105,200 20,424,000
11:10 26.10 0.60 1,378,400 21,802,400
11:11 26.10 0.60 98,900 21,901,300
11:12 26.15 0.65 35,800 21,937,100
11:13 26.10 0.60 93,300 22,030,400
11:14 26.15 0.65 51,400 22,081,800
11:15 26.15 0.65 17,300 22,099,100
11:16 26.15 0.65 369,700 22,468,800
11:17 26.10 0.60 42,000 22,510,800
11:18 26.10 0.60 1,272,400 23,783,200
11:19 26.05 0.55 708,200 24,491,400
11:20 26.05 0.55 11,500 24,502,900
11:21 26.10 0.60 184,600 24,687,500
11:22 26.05 0.55 38,200 24,725,700
11:23 26.05 0.55 46,900 24,772,600
11:24 26.05 0.55 71,100 24,843,700
11:25 26.05 0.55 741,800 25,585,500
11:26 26.05 0.55 193,900 25,779,400
11:27 26.05 0.55 71,100 25,850,500
11:28 26.05 0.55 453,200 26,303,700
11:29 26.05 0.55 62,700 26,366,400
11:30 26.05 0.55 128,200 26,494,600
11:31 26.05 0.55 5,700 26,500,300
13:10 25.95 0.45 5,959,700 32,460,000
13:11 25.95 0.45 287,800 32,747,800
13:12 25.95 0.45 254,300 33,002,100
13:13 25.95 0.45 978,700 33,980,800
13:14 26 0.50 357,600 34,338,400
13:15 26 0.50 414,500 34,752,900
13:16 26 0.50 470,200 35,223,100
13:17 26 0.50 151,400 35,374,500
13:18 26 0.50 297,100 35,671,600
13:19 26 0.50 15,800 35,687,400
13:20 26 0.50 328,800 36,016,200
13:21 26 0.50 409,800 36,426,000
13:22 26.05 0.55 347,400 36,773,400
13:23 26.05 0.55 103,400 36,876,800
13:24 26.05 0.55 310,900 37,187,700
13:25 26.05 0.55 155,400 37,343,100
13:26 26.05 0.55 89,700 37,432,800
13:27 26.05 0.55 439,500 37,872,300
13:28 26.05 0.55 224,200 38,096,500
13:29 26.05 0.55 208,600 38,305,100
13:30 26.05 0.55 435,800 38,740,900
13:31 26.10 0.60 135,900 38,876,800
13:32 26.10 0.60 251,000 39,127,800
13:33 26.05 0.55 85,600 39,213,400
13:34 26.05 0.55 44,600 39,258,000
13:35 26.05 0.55 228,400 39,486,400
13:36 26.05 0.55 173,600 39,660,000
13:37 26.05 0.55 236,800 39,896,800
13:38 26.10 0.60 129,700 40,026,500
13:39 26.05 0.55 40,700 40,067,200
13:40 26.05 0.55 97,700 40,164,900
13:41 26.10 0.60 192,300 40,357,200
13:42 26.05 0.55 307,000 40,664,200
13:43 26.05 0.55 294,600 40,958,800
13:44 26.05 0.55 67,500 41,026,300
13:45 26.10 0.60 397,000 41,423,300
13:46 26.10 0.60 90,600 41,513,900
13:47 26.05 0.55 93,900 41,607,800
13:48 26.05 0.55 581,500 42,189,300
13:49 26 0.50 31,100 42,220,400
13:50 26 0.50 47,000 42,267,400
13:51 26 0.50 715,100 42,982,500
13:52 26.05 0.55 972,700 43,955,200
13:53 26 0.50 357,600 44,312,800
13:54 25.95 0.45 217,700 44,530,500
13:55 25.95 0.45 340,100 44,870,600
13:56 26 0.50 106,700 44,977,300
13:57 25.95 0.45 169,300 45,146,600
13:58 26.05 0.55 516,800 45,663,400
13:59 26 0.50 319,100 45,982,500
14:10 26 0.50 2,067,800 48,050,300
14:11 25.95 0.45 18,500 48,068,800
14:12 25.95 0.45 617,500 48,686,300
14:13 25.95 0.45 198,600 48,884,900
14:14 25.95 0.45 83,700 48,968,600
14:15 25.95 0.45 94,400 49,063,000
14:16 25.95 0.45 849,800 49,912,800
14:17 25.95 0.45 305,100 50,217,900
14:18 26 0.50 396,800 50,614,700
14:19 26 0.50 385,700 51,000,400
14:20 26 0.50 289,200 51,289,600
14:21 26 0.50 264,500 51,554,100
14:22 26.05 0.55 759,200 52,313,300
14:23 26.05 0.55 290,600 52,603,900
14:24 26.05 0.55 296,100 52,900,000
14:25 26.05 0.55 381,300 53,281,300
14:26 26.10 0.60 274,700 53,556,000
14:27 26.05 0.55 256,200 53,812,200
14:28 26.10 0.60 344,200 54,156,400
14:29 26.10 0.60 67,700 54,224,100
14:30 26.05 0.55 201,300 54,425,400
14:31 26 0.50 800 54,426,200
14:46 26 0.50 1,803,400 56,229,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |