CTCP Tập đoàn Hòa Phát (hpg)

27.45
0.10
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.35
27.35
27.65
27.35
8,806,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.2k
1.6k
17.1 lần
1.5 lần
5% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
159,034 tỷ
5,815 triệu
24,582,109
29.6 - 20.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
96,316 tỷ
105,625 tỷ
91.2%
52.30%
12,429 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
60%
3.2/5
29%
62%

Bảng giá giao dịch

MUA BÁN
27.45 255,500 27.50 10,700
27.40 586,600 27.55 273,500
27.35 527,900 27.60 510,500
Nước ngoài Mua Nước ngoài Bán
1,267,631 3,259,990
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 27.45 (0.10) 86.9%
HSG 23.15 (0.30) 7.0%
NKG 23.35 (0.15) 3.0%
TVN 9.00 (-0.10) 3.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.40 -0.30 41,300 41,300
09:16 27.50 -0.20 126,800 168,100
09:17 27.60 -0.10 71,900 240,000
09:18 27.50 -0.20 16,100 256,100
09:19 27.55 -0.15 25,000 281,100
09:20 27.55 -0.15 55,300 336,400
09:21 27.50 -0.20 40,100 376,500
09:22 27.60 -0.10 19,100 395,600
09:23 27.55 -0.15 27,800 423,400
09:24 27.55 -0.15 33,800 457,200
09:25 27.60 -0.10 8,700 465,900
09:26 27.60 -0.10 3,700 469,600
09:27 27.60 -0.10 61,500 531,100
09:28 27.60 -0.10 49,800 580,900
09:29 27.60 -0.10 46,000 626,900
09:30 27.60 -0.10 129,000 755,900
09:31 27.55 -0.15 61,400 817,300
09:32 27.55 -0.15 61,000 878,300
09:33 27.60 -0.10 25,900 904,200
09:34 27.55 -0.15 9,000 913,200
09:35 27.55 -0.15 32,500 945,700
09:36 27.50 -0.20 5,200 950,900
09:37 27.55 -0.15 1,400 952,300
09:38 27.55 -0.15 1,900 954,200
09:39 27.50 -0.20 31,400 985,600
09:40 27.55 -0.15 32,600 1,018,200
09:41 27.50 -0.20 128,600 1,146,800
09:42 27.50 -0.20 72,400 1,219,200
09:43 27.45 -0.25 370,900 1,590,100
09:44 27.40 -0.30 16,700 1,606,800
09:45 27.40 -0.30 47,300 1,654,100
09:46 27.45 -0.25 22,000 1,676,100
09:47 27.40 -0.30 22,000 1,698,100
09:48 27.45 -0.25 2,600 1,700,700
09:49 27.40 -0.30 108,700 1,809,400
09:50 27.45 -0.25 4,800 1,814,200
09:51 27.40 -0.30 148,200 1,962,400
09:52 27.40 -0.30 2,600 1,965,000
09:53 27.40 -0.30 55,100 2,020,100
09:54 27.40 -0.30 2,200 2,022,300
09:55 27.45 -0.25 12,300 2,034,600
09:56 27.45 -0.25 21,400 2,056,000
09:57 27.45 -0.25 14,600 2,070,600
09:58 27.40 -0.30 25,400 2,096,000
09:59 27.40 -0.30 67,300 2,163,300
10:10 27.55 -0.15 587,700 2,751,000
10:11 27.55 -0.15 2,800 2,753,800
10:12 27.50 -0.20 5,000 2,758,800
10:13 27.55 -0.15 66,600 2,825,400
10:14 27.55 -0.15 1,000 2,826,400
10:15 27.50 -0.20 7,300 2,833,700
10:16 27.50 -0.20 5,600 2,839,300
10:17 27.50 -0.20 5,100 2,844,400
10:18 27.55 -0.15 5,300 2,849,700
10:19 27.55 -0.15 7,000 2,856,700
10:20 27.50 -0.20 10,300 2,867,000
10:21 27.50 -0.20 7,800 2,874,800
10:22 27.55 -0.15 27,900 2,902,700
10:23 27.55 -0.15 348,900 3,251,600
10:24 27.55 -0.15 3,600 3,255,200
10:25 27.55 -0.15 72,400 3,327,600
10:26 27.55 -0.15 17,000 3,344,600
10:27 27.55 -0.15 3,600 3,348,200
10:28 27.55 -0.15 57,000 3,405,200
10:29 27.60 -0.10 51,000 3,456,200
10:30 27.55 -0.15 6,300 3,462,500
10:31 27.55 -0.15 7,300 3,469,800
10:32 27.60 -0.10 112,200 3,582,000
10:33 27.60 -0.10 46,400 3,628,400
10:34 27.55 -0.15 2,600 3,631,000
10:35 27.55 -0.15 900 3,631,900
10:36 27.55 -0.15 1,700 3,633,600
10:37 27.55 -0.15 16,500 3,650,100
10:38 27.60 -0.10 5,400 3,655,500
10:39 27.55 -0.15 5,600 3,661,100
10:40 27.55 -0.15 11,400 3,672,500
10:41 27.55 -0.15 2,700 3,675,200
10:42 27.55 -0.15 2,000 3,677,200
10:43 27.55 -0.15 9,400 3,686,600
10:44 27.55 -0.15 11,200 3,697,800
10:45 27.55 -0.15 5,700 3,703,500
10:46 27.55 -0.15 600 3,704,100
10:47 27.60 -0.10 12,000 3,716,100
10:48 27.60 -0.10 5,500 3,721,600
10:49 27.55 -0.15 55,000 3,776,600
10:50 27.60 -0.10 26,100 3,802,700
10:51 27.55 -0.15 50,600 3,853,300
10:52 27.60 -0.10 6,800 3,860,100
10:53 27.55 -0.15 14,200 3,874,300
10:54 27.55 -0.15 900 3,875,200
10:55 27.55 -0.15 2,500 3,877,700
10:56 27.60 -0.10 14,700 3,892,400
10:57 27.60 -0.10 9,500 3,901,900
10:58 27.55 -0.15 700 3,902,600
10:59 27.55 -0.15 1,400 3,904,000
11:10 27.50 -0.20 327,900 4,231,900
11:11 27.50 -0.20 1,100 4,233,000
11:12 27.55 -0.15 22,000 4,255,000
11:13 27.50 -0.20 1,300 4,256,300
11:14 27.50 -0.20 10,300 4,266,600
11:15 27.50 -0.20 1,100 4,267,700
11:16 27.50 -0.20 3,900 4,271,600
11:17 27.50 -0.20 500 4,272,100
11:18 27.55 -0.15 12,700 4,284,800
11:19 27.50 -0.20 2,500 4,287,300
11:20 27.50 -0.20 5,500 4,292,800
11:21 27.50 -0.20 2,200 4,295,000
11:22 27.50 -0.20 6,700 4,301,700
11:23 27.50 -0.20 4,000 4,305,700
11:24 27.50 -0.20 1,000 4,306,700
11:25 27.50 -0.20 1,300 4,308,000
11:26 27.50 -0.20 4,600 4,312,600
11:27 27.50 -0.20 6,000 4,318,600
11:28 27.50 -0.20 99,300 4,417,900
11:29 27.50 -0.20 6,300 4,424,200
11:30 27.50 -0.20 400 4,424,600
13:10 27.45 -0.25 326,000 4,750,600
13:11 27.45 -0.25 66,200 4,816,800
13:12 27.45 -0.25 10,500 4,827,300
13:13 27.50 -0.20 25,800 4,853,100
13:14 27.45 -0.25 47,200 4,900,300
13:15 27.50 -0.20 125,800 5,026,100
13:16 27.50 -0.20 26,300 5,052,400
13:17 27.50 -0.20 339,100 5,391,500
13:18 27.45 -0.25 19,200 5,410,700
13:19 27.45 -0.25 99,700 5,510,400
13:20 27.40 -0.30 65,200 5,575,600
13:21 27.45 -0.25 58,800 5,634,400
13:22 27.45 -0.25 59,600 5,694,000
13:23 27.45 -0.25 95,800 5,789,800
13:24 27.45 -0.25 134,000 5,923,800
13:25 27.45 -0.25 62,000 5,985,800
13:26 27.45 -0.25 205,400 6,191,200
13:27 27.45 -0.25 10,900 6,202,100
13:28 27.45 -0.25 15,300 6,217,400
13:29 27.40 -0.30 12,800 6,230,200
13:30 27.40 -0.30 33,200 6,263,400
13:31 27.40 -0.30 8,900 6,272,300
13:32 27.40 -0.30 14,300 6,286,600
13:33 27.40 -0.30 17,700 6,304,300
13:34 27.45 -0.25 45,600 6,349,900
13:35 27.45 -0.25 53,100 6,403,000
13:36 27.45 -0.25 21,900 6,424,900
13:37 27.40 -0.30 47,300 6,472,200
13:38 27.45 -0.25 8,200 6,480,400
13:39 27.45 -0.25 8,400 6,488,800
13:40 27.45 -0.25 11,700 6,500,500
13:41 27.40 -0.30 18,600 6,519,100
13:42 27.45 -0.25 17,600 6,536,700
13:43 27.40 -0.30 28,700 6,565,400
13:44 27.50 -0.20 24,900 6,590,300
13:45 27.45 -0.25 15,100 6,605,400
13:46 27.40 -0.30 6,300 6,611,700
13:47 27.40 -0.30 14,700 6,626,400
13:48 27.45 -0.25 7,300 6,633,700
13:49 27.40 -0.30 27,400 6,661,100
13:50 27.40 -0.30 23,900 6,685,000
13:51 27.40 -0.30 6,000 6,691,000
13:52 27.40 -0.30 81,200 6,772,200
13:53 27.40 -0.30 216,900 6,989,100
13:54 27.40 -0.30 11,300 7,000,400
13:55 27.40 -0.30 8,500 7,008,900
13:56 27.40 -0.30 11,300 7,020,200
13:57 27.40 -0.30 12,400 7,032,600
13:58 27.40 -0.30 19,100 7,051,700
13:59 27.40 -0.30 14,700 7,066,400
14:10 27.50 -0.20 296,500 7,362,900
14:11 27.45 -0.25 36,400 7,399,300
14:12 27.45 -0.25 27,000 7,426,300
14:13 27.45 -0.25 49,100 7,475,400
14:14 27.45 -0.25 41,000 7,516,400
14:15 27.45 -0.25 34,800 7,551,200
14:16 27.50 -0.20 25,000 7,576,200
14:17 27.45 -0.25 39,000 7,615,200
14:18 27.50 -0.20 28,300 7,643,500
14:19 27.45 -0.25 7,900 7,651,400
14:20 27.45 -0.25 56,200 7,707,600
14:21 27.40 -0.30 19,700 7,727,300
14:22 27.45 -0.25 106,800 7,834,100
14:23 27.45 -0.25 37,400 7,871,500
14:24 27.45 -0.25 67,600 7,939,100
14:25 27.50 -0.20 68,400 8,007,500
14:26 27.50 -0.20 106,500 8,114,000
14:27 27.50 -0.20 89,800 8,203,800
14:28 27.50 -0.20 29,400 8,233,200
14:29 27.55 -0.15 34,300 8,267,500
14:30 27.45 -0.25 15,200 8,282,700
14:45 27.45 -0.25 524,200 8,806,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV31,092,57034,924,56828,765,71629,799,498120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,55825,851,816
Tổng lợi nhuận trước thuế3,261,2153,384,5692,174,2301,701,8877,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,8293,769,521
Lợi nhuận sau thuế 2,869,1832,968,9712,000,3631,447,8256,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,3823,250,215
Lợi nhuận sau thuế của công ty mẹ2,870,5892,972,7792,004,7451,460,0436,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,4633,144,253
Tổng tài sản201,940,226187,782,587173,507,012176,243,322187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,76922,089,104
Tổng nợ96,315,64584,946,16773,641,82378,383,03184,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,05910,123,765
Vốn chủ sở hữu105,624,581102,836,41999,865,18897,860,291102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,71011,965,340


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc