CTCP Tập đoàn Hòa Phát (hpg)

21
0.65
(3.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.35
20.15
21
20.10
29,151,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
8,443 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
20.95 32,900 21.00 631,100
20.90 747,900 21.05 213,300
20.85 104,600 21.10 238,700
Nước ngoài Mua Nước ngoài Bán
13,473,960 1,801,968
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 21.00 (0.65) 89.5%
HSG 10.45 (0.40) 4.9%
NKG 10.65 (0.25) 3.0%
TVN 8.70 (0.20) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 20.30 -0.05 744,800 744,800
09:20 20.30 -0.05 140,200 885,000
09:21 20.30 -0.05 67,400 952,400
09:22 20.25 -0.10 94,100 1,046,500
09:23 20.30 -0.05 188,300 1,234,800
09:24 20.40 0.05 265,200 1,500,000
09:25 20.40 0.05 177,400 1,677,400
09:26 20.45 0.10 21,700 1,699,100
09:27 20.40 0.05 84,900 1,784,000
09:28 20.40 0.05 66,100 1,850,100
09:29 20.45 0.10 26,300 1,876,400
09:30 20.45 0.10 273,500 2,149,900
09:31 20.35 0 137,000 2,286,900
09:32 20.35 0 316,700 2,603,600
09:33 20.35 0 76,100 2,679,700
09:34 20.35 0 195,100 2,874,800
09:35 20.40 0.05 129,200 3,004,000
09:36 20.40 0.05 54,200 3,058,200
09:37 20.45 0.10 87,800 3,146,000
09:38 20.45 0.10 41,600 3,187,600
09:39 20.45 0.10 28,300 3,215,900
09:40 20.50 0.15 239,400 3,455,300
09:41 20.55 0.20 436,800 3,892,100
09:42 20.50 0.15 252,600 4,144,700
09:43 20.50 0.15 206,200 4,350,900
09:44 20.50 0.15 56,100 4,407,000
09:45 20.55 0.20 37,400 4,444,400
09:46 20.50 0.15 22,800 4,467,200
09:47 20.45 0.10 172,900 4,640,100
09:48 20.50 0.15 31,700 4,671,800
09:49 20.45 0.10 109,000 4,780,800
09:50 20.45 0.10 93,800 4,874,600
09:51 20.45 0.10 75,000 4,949,600
09:52 20.45 0.10 109,700 5,059,300
09:53 20.45 0.10 54,900 5,114,200
09:54 20.40 0.05 23,500 5,137,700
09:55 20.40 0.05 161,900 5,299,600
09:56 20.35 0 258,500 5,558,100
09:57 20.35 0 38,500 5,596,600
09:58 20.45 0.10 162,800 5,759,400
09:59 20.40 0.05 12,100 5,771,500
10:10 20.35 0 1,111,300 6,882,800
10:11 20.35 0 105,700 6,988,500
10:12 20.40 0.05 125,000 7,113,500
10:13 20.35 0 23,400 7,136,900
10:14 20.35 0 25,600 7,162,500
10:15 20.35 0 64,000 7,226,500
10:16 20.35 0 13,300 7,239,800
10:17 20.35 0 35,200 7,275,000
10:18 20.40 0.05 55,400 7,330,400
10:19 20.40 0.05 497,500 7,827,900
10:20 20.40 0.05 165,100 7,993,000
10:21 20.35 0 12,700 8,005,700
10:22 20.35 0 32,300 8,038,000
10:23 20.40 0.05 71,000 8,109,000
10:24 20.35 0 17,900 8,126,900
10:25 20.35 0 58,800 8,185,700
10:26 20.40 0.05 32,600 8,218,300
10:27 20.45 0.10 344,300 8,562,600
10:28 20.50 0.15 384,000 8,946,600
10:29 20.50 0.15 49,300 8,995,900
10:30 20.50 0.15 310,900 9,306,800
10:31 20.45 0.10 126,000 9,432,800
10:32 20.45 0.10 69,600 9,502,400
10:33 20.45 0.10 20,900 9,523,300
10:34 20.45 0.10 37,800 9,561,100
10:35 20.45 0.10 222,600 9,783,700
10:36 20.45 0.10 20,200 9,803,900
10:37 20.45 0.10 14,900 9,818,800
10:38 20.50 0.15 211,400 10,030,200
10:39 20.45 0.10 12,800 10,043,000
10:40 20.45 0.10 31,200 10,074,200
10:41 20.50 0.15 438,100 10,512,300
10:42 20.55 0.20 30,900 10,543,200
10:43 20.50 0.15 61,800 10,605,000
10:44 20.60 0.25 561,000 11,166,000
10:45 20.70 0.35 605,800 11,771,800
10:46 20.65 0.30 82,700 11,854,500
10:47 20.65 0.30 167,800 12,022,300
10:48 20.60 0.25 16,700 12,039,000
10:49 20.60 0.25 150,400 12,189,400
10:50 20.65 0.30 37,800 12,227,200
10:51 20.65 0.30 281,100 12,508,300
10:52 20.80 0.45 570,100 13,078,400
10:53 20.75 0.40 48,900 13,127,300
10:54 20.75 0.40 347,900 13,475,200
10:55 20.75 0.40 167,700 13,642,900
10:56 20.75 0.40 57,300 13,700,200
10:57 20.75 0.40 21,700 13,721,900
10:58 20.70 0.35 34,400 13,756,300
10:59 20.75 0.40 217,300 13,973,600
11:10 20.85 0.50 1,420,900 15,394,500
11:11 20.85 0.50 246,700 15,641,200
11:12 20.85 0.50 68,000 15,709,200
11:13 20.85 0.50 38,800 15,748,000
11:14 20.85 0.50 30,600 15,778,600
11:15 20.85 0.50 39,800 15,818,400
11:16 20.85 0.50 53,000 15,871,400
11:17 20.85 0.50 71,200 15,942,600
11:18 20.80 0.45 101,800 16,044,400
11:19 20.80 0.45 357,700 16,402,100
11:20 20.75 0.40 13,500 16,415,600
11:21 20.75 0.40 13,800 16,429,400
11:22 20.80 0.45 13,300 16,442,700
11:23 20.75 0.40 35,000 16,477,700
11:24 20.80 0.45 12,600 16,490,300
11:25 20.75 0.40 10,200 16,500,500
11:26 20.80 0.45 90,000 16,590,500
11:27 20.80 0.45 146,000 16,736,500
11:28 20.80 0.45 13,600 16,750,100
11:29 20.80 0.45 44,200 16,794,300
11:30 20.80 0.45 25,900 16,820,200
11:31 20.80 0.45 13,600 16,833,800
11:32 20.80 0.45 184,800 17,018,600
11:33 20.80 0.45 124,200 17,142,800
13:10 20.80 0.45 545,800 17,688,600
13:11 20.80 0.45 14,100 17,702,700
13:12 20.80 0.45 147,700 17,850,400
13:13 20.90 0.55 232,400 18,082,800
13:14 20.90 0.55 92,000 18,174,800
13:15 20.90 0.55 77,600 18,252,400
13:16 20.90 0.55 588,200 18,840,600
13:17 20.95 0.60 62,400 18,903,000
13:18 20.90 0.55 243,300 19,146,300
13:19 20.90 0.55 189,300 19,335,600
13:20 20.90 0.55 106,500 19,442,100
13:21 20.85 0.50 36,300 19,478,400
13:22 20.90 0.55 115,600 19,594,000
13:23 20.90 0.55 67,200 19,661,200
13:24 20.90 0.55 39,400 19,700,600
13:25 20.90 0.55 58,400 19,759,000
13:26 20.90 0.55 312,800 20,071,800
13:27 20.85 0.50 212,300 20,284,100
13:28 20.85 0.50 69,400 20,353,500
13:29 20.85 0.50 53,000 20,406,500
13:30 20.85 0.50 19,600 20,426,100
13:31 20.80 0.45 165,800 20,591,900
13:32 20.80 0.45 24,300 20,616,200
13:33 20.80 0.45 25,500 20,641,700
13:34 20.80 0.45 59,500 20,701,200
13:35 20.80 0.45 49,200 20,750,400
13:36 20.80 0.45 36,100 20,786,500
13:37 20.85 0.50 26,400 20,812,900
13:38 20.80 0.45 59,800 20,872,700
13:39 20.80 0.45 13,300 20,886,000
13:40 20.80 0.45 26,300 20,912,300
13:41 20.80 0.45 19,200 20,931,500
13:42 20.85 0.50 77,600 21,009,100
13:43 20.80 0.45 165,400 21,174,500
13:44 20.80 0.45 32,600 21,207,100
13:45 20.80 0.45 139,600 21,346,700
13:46 20.80 0.45 79,000 21,425,700
13:47 20.80 0.45 34,200 21,459,900
13:48 20.80 0.45 34,600 21,494,500
13:49 20.80 0.45 13,800 21,508,300
13:50 20.80 0.45 68,400 21,576,700
13:51 20.80 0.45 59,700 21,636,400
13:52 20.80 0.45 16,300 21,652,700
13:53 20.80 0.45 92,400 21,745,100
13:54 20.90 0.55 194,300 21,939,400
13:55 20.90 0.55 13,800 21,953,200
13:56 20.85 0.50 12,000 21,965,200
13:57 20.85 0.50 37,700 22,002,900
13:58 20.85 0.50 84,300 22,087,200
13:59 20.85 0.50 126,900 22,214,100
14:10 20.90 0.55 1,326,400 23,540,500
14:11 20.90 0.55 38,900 23,579,400
14:12 20.90 0.55 48,900 23,628,300
14:13 20.90 0.55 203,100 23,831,400
14:14 20.90 0.55 95,600 23,927,000
14:15 20.90 0.55 37,000 23,964,000
14:16 20.90 0.55 53,900 24,017,900
14:17 20.90 0.55 26,400 24,044,300
14:18 20.90 0.55 38,800 24,083,100
14:19 20.90 0.55 34,100 24,117,200
14:20 20.90 0.55 22,500 24,139,700
14:21 20.90 0.55 79,500 24,219,200
14:22 20.95 0.60 83,900 24,303,100
14:23 20.90 0.55 278,300 24,581,400
14:24 20.85 0.50 312,900 24,894,300
14:25 20.85 0.50 54,900 24,949,200
14:26 20.85 0.50 56,400 25,005,600
14:27 20.85 0.50 145,700 25,151,300
14:28 20.85 0.50 97,700 25,249,000
14:29 20.85 0.50 28,600 25,277,600
14:30 20.85 0.50 42,700 25,320,300
14:31 20.85 0.50 317,900 25,638,200
14:32 20.85 0.50 82,200 25,720,400
14:33 20.90 0.55 371,100 26,091,500
14:49 21 0.65 3,060,200 29,151,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV47,301,62336,793,87336,286,18637,950,636158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế4,600,1304,628,3134,972,3833,839,76518,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 3,888,3504,012,2524,264,5243,349,80515,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ3,860,9943,988,3184,256,4873,344,28515,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản257,921,581246,171,338242,224,531228,861,588257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ126,701,571118,655,326119,865,026110,864,709126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu131,220,011127,516,012122,359,505117,996,879131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng |