CTCP Tập đoàn Hòa Phát (hpg)

28.55
-0.25
(-0.87%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.80
28.70
28.80
28.55
22,413,300
Giá sổ sách
EPS
PE
ROA
ROE
17.2
0.3k
0 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
133,740 tỷ
5,815 triệu
6,590,041
29 - 12.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
73,642 tỷ
99,865 tỷ
73.7%
57.6%
9,697 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 28.55 (-0.25) 84.2%
HSG 22.55 (-0.15) 6.8%
NKG 23.80 (-0.25) 3.2%
TVN 6.40 (0.10) 2.2%
POM 5.28 (-0.03) 0.7%
VGS 22.60 (-0.40) 0.6%
DTL 14.30 (0.10) 0.4%
TLH 8.05 (-0.01) 0.4%
TIS 4.30 (0.00) 0.4%
SMC 10.50 (0.05) 0.4%
TTS 9.20 (0.00) 0.2%
HMC 12.40 (-0.05) 0.2%
VCA 9.00 (-0.08) 0.1%
TDS 10.10 (0.00) 0.1%
KMT 10.00 (0.10) 0.0%
TNB 10.30 (1.30) 0.0%
VDT 32.00 (0.00) 0.0%
TNS 2.70 (0.00) 0.0%
KKC 6.00 (-0.20) 0.0%
SSM 5.70 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
28.55 135,600 28.60 41,400
28.50 2,027,700 28.65 97,300
28.45 328,700 28.70 359,800
Nước ngoài Mua Nước ngoài Bán
939,100 6,167,597

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 28.70 -0.50 267,300 267,300
09:15 28.75 -0.45 72,600 339,900
09:16 28.75 -0.45 60,800 400,700
09:17 28.75 -0.45 47,200 447,900
09:18 28.75 -0.45 118,900 566,800
09:19 28.75 -0.45 126,400 693,200
09:20 28.75 -0.45 60,700 753,900
09:21 28.70 -0.50 65,500 819,400
09:22 28.75 -0.45 174,400 993,800
09:23 28.75 -0.45 140,000 1,133,800
09:24 28.70 -0.50 50,600 1,184,400
09:25 28.70 -0.50 115,600 1,300,000
09:26 28.75 -0.45 41,900 1,341,900
09:27 28.75 -0.45 127,100 1,469,000
09:28 28.70 -0.50 53,800 1,522,800
09:29 28.70 -0.50 56,400 1,579,200
09:30 28.75 -0.45 29,200 1,608,400
09:31 28.70 -0.50 69,700 1,678,100
09:32 28.70 -0.50 116,500 1,794,600
09:33 28.70 -0.50 438,900 2,233,500
09:34 28.65 -0.55 94,900 2,328,400
09:35 28.65 -0.55 61,300 2,389,700
09:36 28.65 -0.55 31,800 2,421,500
09:37 28.65 -0.55 54,200 2,475,700
09:38 28.70 -0.50 129,400 2,605,100
09:39 28.70 -0.50 107,300 2,712,400
09:40 28.70 -0.50 57,300 2,769,700
09:41 28.70 -0.50 268,900 3,038,600
09:42 28.65 -0.55 56,000 3,094,600
09:43 28.65 -0.55 160,500 3,255,100
09:44 28.65 -0.55 32,300 3,287,400
09:45 28.65 -0.55 132,200 3,419,600
09:46 28.70 -0.50 20,500 3,440,100
09:47 28.70 -0.50 27,900 3,468,000
09:48 28.70 -0.50 129,600 3,597,600
09:49 28.70 -0.50 113,300 3,710,900
09:50 28.70 -0.50 138,800 3,849,700
09:51 28.70 -0.50 298,400 4,148,100
09:52 28.70 -0.50 33,100 4,181,200
09:53 28.75 -0.45 9,000 4,190,200
09:54 28.75 -0.45 126,900 4,317,100
09:55 28.75 -0.45 48,900 4,366,000
09:56 28.80 -0.40 81,400 4,447,400
09:57 28.80 -0.40 130,200 4,577,600
09:58 28.80 -0.40 72,400 4,650,000
09:59 28.80 -0.40 48,100 4,698,100
10:10 28.80 -0.40 368,500 5,066,600
10:11 28.80 -0.40 10,800 5,077,400
10:12 28.80 -0.40 15,800 5,093,200
10:13 28.80 -0.40 49,500 5,142,700
10:14 28.80 -0.40 293,000 5,435,700
10:15 28.80 -0.40 55,000 5,490,700
10:16 28.75 -0.45 25,700 5,516,400
10:17 28.75 -0.45 2,800 5,519,200
10:18 28.80 -0.40 3,300 5,522,500
10:19 28.80 -0.40 6,100 5,528,600
10:20 28.75 -0.45 25,100 5,553,700
10:21 28.80 -0.40 21,300 5,575,000
10:22 28.80 -0.40 7,300 5,582,300
10:23 28.75 -0.45 44,600 5,626,900
10:24 28.80 -0.40 25,500 5,652,400
10:25 28.75 -0.45 14,100 5,666,500
10:26 28.75 -0.45 65,000 5,731,500
10:27 28.75 -0.45 77,200 5,808,700
10:28 28.75 -0.45 87,100 5,895,800
10:29 28.75 -0.45 111,300 6,007,100
10:30 28.75 -0.45 22,300 6,029,400
10:31 28.75 -0.45 19,000 6,048,400
10:32 28.75 -0.45 109,900 6,158,300
10:33 28.75 -0.45 37,800 6,196,100
10:34 28.70 -0.50 45,600 6,241,700
10:35 28.75 -0.45 39,700 6,281,400
10:36 28.75 -0.45 13,100 6,294,500
10:37 28.70 -0.50 10,400 6,304,900
10:38 28.70 -0.50 6,200 6,311,100
10:39 28.70 -0.50 83,700 6,394,800
10:40 28.75 -0.45 7,800 6,402,600
10:41 28.75 -0.45 216,200 6,618,800
10:42 28.75 -0.45 62,800 6,681,600
10:43 28.75 -0.45 12,100 6,693,700
10:44 28.75 -0.45 6,900 6,700,600
10:45 28.70 -0.50 82,400 6,783,000
10:46 28.75 -0.45 15,900 6,798,900
10:47 28.70 -0.50 11,000 6,809,900
10:48 28.70 -0.50 8,100 6,818,000
10:49 28.70 -0.50 25,000 6,843,000
10:50 28.70 -0.50 19,700 6,862,700
10:51 28.70 -0.50 703,700 7,566,400
10:52 28.70 -0.50 127,300 7,693,700
10:53 28.70 -0.50 131,700 7,825,400
10:54 28.70 -0.50 43,800 7,869,200
10:55 28.70 -0.50 38,900 7,908,100
10:56 28.70 -0.50 102,600 8,010,700
10:57 28.75 -0.45 15,000 8,025,700
10:58 28.70 -0.50 16,300 8,042,000
10:59 28.70 -0.50 59,500 8,101,500
11:10 28.70 -0.50 775,800 8,877,300
11:11 28.75 -0.45 7,800 8,885,100
11:12 28.75 -0.45 15,400 8,900,500
11:13 28.75 -0.45 49,000 8,949,500
11:14 28.75 -0.45 7,400 8,956,900
11:15 28.70 -0.50 79,200 9,036,100
11:16 28.70 -0.50 43,200 9,079,300
11:17 28.75 -0.45 202,700 9,282,000
11:18 28.75 -0.45 41,700 9,323,700
11:19 28.75 -0.45 6,900 9,330,600
11:20 28.75 -0.45 3,400 9,334,000
11:21 28.75 -0.45 30,400 9,364,400
11:22 28.75 -0.45 29,600 9,394,000
11:23 28.75 -0.45 36,400 9,430,400
11:24 28.70 -0.50 20,300 9,450,700
11:25 28.70 -0.50 4,300 9,455,000
11:26 28.75 -0.45 129,200 9,584,200
11:27 28.70 -0.50 23,500 9,607,700
11:28 28.70 -0.50 57,100 9,664,800
11:29 28.70 -0.50 47,800 9,712,600
12:59 28.70 -0.50 64,100 9,776,700
13:10 28.75 -0.45 481,700 10,258,400
13:11 28.75 -0.45 155,800 10,414,200
13:12 28.75 -0.45 62,800 10,477,000
13:13 28.75 -0.45 115,600 10,592,600
13:14 28.75 -0.45 21,200 10,613,800
13:15 28.75 -0.45 81,000 10,694,800
13:16 28.70 -0.50 27,600 10,722,400
13:17 28.75 -0.45 89,200 10,811,600
13:18 28.75 -0.45 73,800 10,885,400
13:19 28.75 -0.45 33,700 10,919,100
13:20 28.75 -0.45 48,700 10,967,800
13:21 28.75 -0.45 87,600 11,055,400
13:22 28.75 -0.45 18,200 11,073,600
13:23 28.75 -0.45 99,000 11,172,600
13:24 28.75 -0.45 58,100 11,230,700
13:25 28.75 -0.45 14,400 11,245,100
13:26 28.70 -0.50 28,600 11,273,700
13:27 28.75 -0.45 45,100 11,318,800
13:28 28.75 -0.45 375,400 11,694,200
13:29 28.75 -0.45 255,300 11,949,500
13:30 28.75 -0.45 47,700 11,997,200
13:31 28.75 -0.45 396,800 12,394,000
13:32 28.75 -0.45 123,000 12,517,000
13:33 28.75 -0.45 49,000 12,566,000
13:34 28.70 -0.50 43,400 12,609,400
13:35 28.75 -0.45 2,900 12,612,300
13:36 28.75 -0.45 22,700 12,635,000
13:37 28.75 -0.45 22,800 12,657,800
13:38 28.70 -0.50 50,900 12,708,700
13:39 28.70 -0.50 21,000 12,729,700
13:40 28.70 -0.50 300,300 13,030,000
13:41 28.75 -0.45 85,700 13,115,700
13:42 28.70 -0.50 353,900 13,469,600
13:43 28.70 -0.50 128,600 13,598,200
13:44 28.70 -0.50 69,800 13,668,000
13:45 28.65 -0.55 188,500 13,856,500
13:46 28.65 -0.55 92,500 13,949,000
13:47 28.65 -0.55 41,600 13,990,600
13:48 28.70 -0.50 77,300 14,067,900
13:49 28.65 -0.55 71,400 14,139,300
13:50 28.65 -0.55 303,600 14,442,900
13:51 28.70 -0.50 65,200 14,508,100
13:52 28.65 -0.55 29,700 14,537,800
13:53 28.65 -0.55 196,400 14,734,200
13:54 28.65 -0.55 179,000 14,913,200
13:55 28.65 -0.55 377,200 15,290,400
13:56 28.65 -0.55 257,600 15,548,000
13:57 28.65 -0.55 75,700 15,623,700
13:58 28.65 -0.55 132,100 15,755,800
13:59 28.60 -0.60 686,700 16,442,500
14:10 28.55 -0.65 1,850,600 18,293,100
14:11 28.60 -0.60 446,100 18,739,200
14:12 28.65 -0.55 58,100 18,797,300
14:13 28.65 -0.55 67,600 18,864,900
14:14 28.65 -0.55 90,000 18,954,900
14:15 28.65 -0.55 28,200 18,983,100
14:16 28.65 -0.55 223,700 19,206,800
14:17 28.70 -0.50 79,900 19,286,700
14:18 28.65 -0.55 165,800 19,452,500
14:19 28.70 -0.50 57,400 19,509,900
14:20 28.65 -0.55 80,700 19,590,600
14:21 28.65 -0.55 163,500 19,754,100
14:22 28.65 -0.55 139,700 19,893,800
14:23 28.65 -0.55 268,900 20,162,700
14:24 28.60 -0.60 121,900 20,284,600
14:25 28.55 -0.65 157,300 20,441,900
14:26 28.55 -0.65 294,400 20,736,300
14:27 28.60 -0.60 23,700 20,760,000
14:28 28.65 -0.55 344,100 21,104,100
14:29 28.55 -0.65 169,200 21,273,300
14:44 28.55 -0.65 1,140,000 22,413,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc