CTCP Tập đoàn Hòa Phát (hpg)

26
-0.55
(-2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.55
26.60
26.70
26
37,088,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
7,676 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
26.00 2,915,900 26.05 92,100
25.95 117,300 26.10 356,200
25.90 246,200 26.15 142,100
Nước ngoài Mua Nước ngoài Bán
10,173,600 6,846,916
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.00 (-0.55) 89.5%
HSG 15.40 (-1.00) 4.9%
NKG 14.60 (-1.00) 3.0%
TVN 7.50 (-0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.60 0.05 134,300 134,300
09:16 26.65 0.10 50,500 184,800
09:17 26.65 0.10 26,100 210,900
09:18 26.65 0.10 41,400 252,300
09:19 26.65 0.10 56,200 308,500
09:20 26.65 0.10 53,200 361,700
09:21 26.65 0.10 62,100 423,800
09:22 26.60 0.05 7,600 431,400
09:23 26.65 0.10 8,100 439,500
09:24 26.65 0.10 91,000 530,500
09:25 26.60 0.05 25,600 556,100
09:26 26.60 0.05 25,200 581,300
09:27 26.65 0.10 44,500 625,800
09:28 26.60 0.05 194,300 820,100
09:29 26.60 0.05 141,400 961,500
09:30 26.55 0 60,300 1,021,800
09:31 26.60 0.05 106,300 1,128,100
09:32 26.55 0 83,800 1,211,900
09:33 26.60 0.05 222,600 1,434,500
09:34 26.60 0.05 55,200 1,489,700
09:35 26.60 0.05 43,700 1,533,400
09:36 26.65 0.10 68,900 1,602,300
09:37 26.60 0.05 106,300 1,708,600
09:38 26.55 0 89,800 1,798,400
09:39 26.55 0 57,000 1,855,400
09:40 26.55 0 41,700 1,897,100
09:41 26.60 0.05 27,500 1,924,600
09:42 26.50 -0.05 218,500 2,143,100
09:43 26.50 -0.05 21,300 2,164,400
09:44 26.50 -0.05 11,800 2,176,200
09:45 26.50 -0.05 67,900 2,244,100
09:46 26.50 -0.05 49,200 2,293,300
09:47 26.50 -0.05 56,500 2,349,800
09:48 26.50 -0.05 135,800 2,485,600
09:49 26.55 0 57,900 2,543,500
09:50 26.50 -0.05 66,100 2,609,600
09:51 26.45 -0.10 248,700 2,858,300
09:52 26.45 -0.10 53,300 2,911,600
09:53 26.50 -0.05 46,900 2,958,500
09:54 26.50 -0.05 71,700 3,030,200
09:55 26.55 0 165,800 3,196,000
09:56 26.50 -0.05 27,500 3,223,500
09:57 26.55 0 97,100 3,320,600
09:58 26.55 0 42,900 3,363,500
09:59 26.55 0 150,000 3,513,500
10:10 26.55 0 286,300 3,799,800
10:11 26.55 0 38,300 3,838,100
10:12 26.60 0.05 164,300 4,002,400
10:13 26.60 0.05 148,200 4,150,600
10:14 26.60 0.05 63,300 4,213,900
10:15 26.60 0.05 26,100 4,240,000
10:16 26.60 0.05 19,400 4,259,400
10:17 26.60 0.05 15,500 4,274,900
10:18 26.55 0 31,800 4,306,700
10:19 26.55 0 27,300 4,334,000
10:20 26.55 0 4,400 4,338,400
10:21 26.55 0 31,200 4,369,600
10:22 26.60 0.05 22,700 4,392,300
10:23 26.55 0 24,700 4,417,000
10:24 26.60 0.05 68,100 4,485,100
10:25 26.60 0.05 23,600 4,508,700
10:26 26.55 0 70,800 4,579,500
10:27 26.55 0 45,600 4,625,100
10:28 26.55 0 51,000 4,676,100
10:29 26.55 0 14,000 4,690,100
10:30 26.55 0 9,000 4,699,100
10:31 26.55 0 39,900 4,739,000
10:32 26.55 0 40,900 4,779,900
10:33 26.55 0 39,500 4,819,400
10:34 26.60 0.05 44,900 4,864,300
10:35 26.55 0 52,300 4,916,600
10:36 26.60 0.05 45,600 4,962,200
10:37 26.55 0 34,400 4,996,600
10:38 26.55 0 54,900 5,051,500
10:39 26.55 0 23,900 5,075,400
10:40 26.55 0 51,200 5,126,600
10:41 26.55 0 96,000 5,222,600
10:42 26.55 0 44,000 5,266,600
10:43 26.50 -0.05 222,300 5,488,900
10:44 26.50 -0.05 381,900 5,870,800
10:45 26.50 -0.05 70,400 5,941,200
10:46 26.50 -0.05 207,300 6,148,500
10:47 26.45 -0.10 45,800 6,194,300
10:48 26.50 -0.05 212,300 6,406,600
10:49 26.50 -0.05 32,000 6,438,600
10:50 26.45 -0.10 31,100 6,469,700
10:51 26.45 -0.10 46,200 6,515,900
10:52 26.50 -0.05 157,600 6,673,500
10:53 26.45 -0.10 50,100 6,723,600
10:54 26.45 -0.10 130,000 6,853,600
10:55 26.50 -0.05 229,900 7,083,500
10:56 26.50 -0.05 100,200 7,183,700
10:57 26.45 -0.10 42,100 7,225,800
10:58 26.50 -0.05 65,800 7,291,600
10:59 26.50 -0.05 26,500 7,318,100
11:10 26.50 -0.05 646,900 7,965,000
11:11 26.55 0 72,400 8,037,400
11:12 26.50 -0.05 35,700 8,073,100
11:13 26.50 -0.05 54,300 8,127,400
11:14 26.50 -0.05 57,800 8,185,200
11:15 26.50 -0.05 43,100 8,228,300
11:16 26.55 0 92,900 8,321,200
11:17 26.50 -0.05 38,300 8,359,500
11:18 26.50 -0.05 63,300 8,422,800
11:19 26.40 -0.15 507,000 8,929,800
11:20 26.45 -0.10 103,400 9,033,200
11:21 26.45 -0.10 34,100 9,067,300
11:22 26.45 -0.10 42,700 9,110,000
11:23 26.40 -0.15 71,000 9,181,000
11:24 26.45 -0.10 50,300 9,231,300
11:25 26.45 -0.10 140,000 9,371,300
11:26 26.45 -0.10 73,900 9,445,200
11:27 26.40 -0.15 156,900 9,602,100
11:28 26.40 -0.15 40,000 9,642,100
11:29 26.40 -0.15 94,900 9,737,000
11:30 26.45 -0.10 72,200 9,809,200
13:10 26.45 -0.10 1,074,600 10,883,800
13:11 26.50 -0.05 74,000 10,957,800
13:12 26.50 -0.05 85,600 11,043,400
13:13 26.45 -0.10 37,400 11,080,800
13:14 26.45 -0.10 60,400 11,141,200
13:15 26.45 -0.10 52,100 11,193,300
13:16 26.45 -0.10 143,200 11,336,500
13:17 26.45 -0.10 41,600 11,378,100
13:18 26.45 -0.10 86,000 11,464,100
13:19 26.45 -0.10 41,400 11,505,500
13:20 26.40 -0.15 43,700 11,549,200
13:21 26.40 -0.15 67,900 11,617,100
13:22 26.45 -0.10 163,100 11,780,200
13:23 26.40 -0.15 29,900 11,810,100
13:24 26.40 -0.15 133,100 11,943,200
13:25 26.40 -0.15 78,400 12,021,600
13:26 26.45 -0.10 45,500 12,067,100
13:27 26.45 -0.10 182,000 12,249,100
13:28 26.45 -0.10 124,400 12,373,500
13:29 26.45 -0.10 152,700 12,526,200
13:30 26.45 -0.10 94,400 12,620,600
13:31 26.50 -0.05 62,700 12,683,300
13:32 26.50 -0.05 55,000 12,738,300
13:33 26.45 -0.10 74,100 12,812,400
13:34 26.45 -0.10 72,200 12,884,600
13:35 26.40 -0.15 98,800 12,983,400
13:36 26.40 -0.15 270,800 13,254,200
13:37 26.40 -0.15 127,200 13,381,400
13:38 26.45 -0.10 129,500 13,510,900
13:39 26.40 -0.15 352,700 13,863,600
13:40 26.40 -0.15 139,200 14,002,800
13:41 26.40 -0.15 54,700 14,057,500
13:42 26.40 -0.15 395,000 14,452,500
13:43 26.40 -0.15 86,500 14,539,000
13:44 26.35 -0.20 666,500 15,205,500
13:45 26.35 -0.20 121,700 15,327,200
13:46 26.40 -0.15 58,200 15,385,400
13:47 26.40 -0.15 125,100 15,510,500
13:48 26.40 -0.15 84,900 15,595,400
13:49 26.40 -0.15 30,500 15,625,900
13:50 26.40 -0.15 40,800 15,666,700
13:51 26.40 -0.15 40,600 15,707,300
13:52 26.35 -0.20 183,900 15,891,200
13:53 26.35 -0.20 57,700 15,948,900
13:54 26.35 -0.20 49,700 15,998,600
13:55 26.35 -0.20 27,200 16,025,800
13:56 26.35 -0.20 216,500 16,242,300
13:57 26.35 -0.20 34,000 16,276,300
13:58 26.40 -0.15 113,900 16,390,200
13:59 26.35 -0.20 381,300 16,771,500
14:10 26.30 -0.25 3,137,800 19,909,300
14:11 26.30 -0.25 622,600 20,531,900
14:12 26.25 -0.30 157,800 20,689,700
14:13 26.25 -0.30 109,200 20,798,900
14:14 26.30 -0.25 91,800 20,890,700
14:15 26.30 -0.25 247,700 21,138,400
14:16 26.25 -0.30 175,800 21,314,200
14:17 26.30 -0.25 328,800 21,643,000
14:18 26.35 -0.20 243,000 21,886,000
14:19 26.30 -0.25 280,200 22,166,200
14:20 26.30 -0.25 537,200 22,703,400
14:21 26.30 -0.25 843,000 23,546,400
14:22 26.30 -0.25 1,386,300 24,932,700
14:23 26.30 -0.25 640,800 25,573,500
14:24 26.25 -0.30 494,200 26,067,700
14:25 26.25 -0.30 342,800 26,410,500
14:26 26.25 -0.30 753,100 27,163,600
14:27 26.10 -0.45 1,899,400 29,063,000
14:28 26.10 -0.45 1,296,000 30,359,000
14:29 26.15 -0.40 497,100 30,856,100
14:30 26.05 -0.50 323,900 31,180,000
14:46 26 -0.55 5,908,200 37,088,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |