CTCP Tập đoàn Hòa Phát (hpg)

28.40
-0.15
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.55
28.30
28.55
28.05
18,304,000
Giá sổ sách
EPS
PE
ROA
ROE
16.5
1.5k
0 lần
5%
9%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
133,740 tỷ
5,815 triệu
6,590,041
29 - 12.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
84,946 tỷ
102,836 tỷ
82.6%
54.8%
12,267 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 28.40 (-0.15) 85.6%
HSG 19.40 (-0.20) 6.0%
NKG 21.90 (-0.10) 3.0%
TVN 5.60 (0.00) 1.9%
VGS 25.20 (0.40) 0.6%
SMC 12.05 (-0.15) 0.5%
DTL 13.50 (0.00) 0.4%
POM 2.76 (-0.08) 0.4%
TIS 4.10 (0.00) 0.4%
TLH 7.10 (-0.08) 0.4%
TTS 9.20 (0.00) 0.2%
HMC 11.80 (-0.15) 0.2%
TDS 21.00 (-0.50) 0.1%
TNB 13.50 (0.00) 0.1%
VCA 8.85 (0.19) 0.1%
KMT 10.60 (0.00) 0.1%
TNS 3.40 (0.00) 0.0%
VDT 20.60 (0.00) 0.0%
KKC 6.40 (-0.30) 0.0%
SSM 6.00 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
28.35 1,600 28.40 99,000
28.30 20,700 28.45 52,600
28.25 66,900 28.50 235,300
Nước ngoài Mua Nước ngoài Bán
4,370,050 4,625,450
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 28.30 -0.25 112,300 112,300
09:15 28.20 -0.35 32,100 144,400
09:16 28.15 -0.40 46,600 191,000
09:17 28.15 -0.40 105,900 296,900
09:18 28.25 -0.30 127,200 424,100
09:19 28.25 -0.30 28,900 453,000
09:20 28.25 -0.30 7,300 460,300
09:21 28.35 -0.20 81,900 542,200
09:22 28.55 0 65,200 607,400
09:23 28.50 -0.05 87,000 694,400
09:24 28.50 -0.05 76,300 770,700
09:25 28.50 -0.05 59,700 830,400
09:26 28.50 -0.05 34,000 864,400
09:27 28.40 -0.15 88,100 952,500
09:28 28.40 -0.15 106,800 1,059,300
09:29 28.40 -0.15 19,200 1,078,500
09:30 28.35 -0.20 52,500 1,131,000
09:31 28.35 -0.20 51,800 1,182,800
09:32 28.40 -0.15 11,600 1,194,400
09:33 28.40 -0.15 70,400 1,264,800
09:34 28.45 -0.10 148,700 1,413,500
09:35 28.50 -0.05 41,900 1,455,400
09:36 28.45 -0.10 30,200 1,485,600
09:37 28.45 -0.10 68,200 1,553,800
09:38 28.50 -0.05 55,300 1,609,100
09:39 28.40 -0.15 53,700 1,662,800
09:40 28.45 -0.10 41,500 1,704,300
09:41 28.50 -0.05 38,600 1,742,900
09:42 28.40 -0.15 23,500 1,766,400
09:43 28.40 -0.15 11,300 1,777,700
09:44 28.45 -0.10 14,500 1,792,200
09:45 28.45 -0.10 96,600 1,888,800
09:46 28.50 -0.05 3,600 1,892,400
09:47 28.50 -0.05 32,100 1,924,500
09:48 28.45 -0.10 6,700 1,931,200
09:49 28.45 -0.10 5,300 1,936,500
09:50 28.45 -0.10 22,200 1,958,700
09:51 28.40 -0.15 6,400 1,965,100
09:52 28.40 -0.15 40,900 2,006,000
09:53 28.45 -0.10 23,700 2,029,700
09:54 28.45 -0.10 16,700 2,046,400
09:55 28.40 -0.15 29,900 2,076,300
09:56 28.45 -0.10 39,800 2,116,100
09:57 28.40 -0.15 48,200 2,164,300
09:58 28.40 -0.15 8,200 2,172,500
09:59 28.40 -0.15 20,100 2,192,600
10:10 28.45 -0.10 472,800 2,665,400
10:11 28.50 -0.05 262,300 2,927,700
10:12 28.45 -0.10 17,700 2,945,400
10:13 28.50 -0.05 55,800 3,001,200
10:14 28.50 -0.05 82,600 3,083,800
10:15 28.50 -0.05 19,900 3,103,700
10:16 28.45 -0.10 26,200 3,129,900
10:17 28.50 -0.05 12,700 3,142,600
10:18 28.45 -0.10 37,900 3,180,500
10:19 28.45 -0.10 16,000 3,196,500
10:20 28.45 -0.10 7,700 3,204,200
10:21 28.45 -0.10 29,800 3,234,000
10:22 28.45 -0.10 26,400 3,260,400
10:23 28.45 -0.10 30,200 3,290,600
10:24 28.45 -0.10 64,300 3,354,900
10:25 28.40 -0.15 55,700 3,410,600
10:26 28.40 -0.15 10,100 3,420,700
10:27 28.40 -0.15 7,300 3,428,000
10:28 28.40 -0.15 27,200 3,455,200
10:29 28.40 -0.15 15,600 3,470,800
10:30 28.45 -0.10 28,000 3,498,800
10:31 28.40 -0.15 21,600 3,520,400
10:32 28.45 -0.10 23,700 3,544,100
10:33 28.45 -0.10 12,800 3,556,900
10:34 28.40 -0.15 30,200 3,587,100
10:35 28.40 -0.15 7,700 3,594,800
10:36 28.45 -0.10 19,300 3,614,100
10:37 28.45 -0.10 17,200 3,631,300
10:38 28.40 -0.15 211,700 3,843,000
10:39 28.40 -0.15 46,200 3,889,200
10:40 28.35 -0.20 19,300 3,908,500
10:41 28.40 -0.15 49,100 3,957,600
10:42 28.40 -0.15 85,900 4,043,500
10:43 28.40 -0.15 142,300 4,185,800
10:44 28.35 -0.20 30,200 4,216,000
10:45 28.40 -0.15 59,500 4,275,500
10:46 28.40 -0.15 77,500 4,353,000
10:47 28.40 -0.15 219,700 4,572,700
10:48 28.40 -0.15 95,500 4,668,200
10:49 28.40 -0.15 50,000 4,718,200
10:50 28.40 -0.15 141,900 4,860,100
10:51 28.40 -0.15 409,400 5,269,500
10:52 28.45 -0.10 40,700 5,310,200
10:53 28.40 -0.15 29,700 5,339,900
10:54 28.40 -0.15 29,900 5,369,800
10:55 28.40 -0.15 11,300 5,381,100
10:56 28.40 -0.15 30,400 5,411,500
10:57 28.35 -0.20 168,700 5,580,200
10:58 28.40 -0.15 9,600 5,589,800
10:59 28.40 -0.15 58,400 5,648,200
11:10 28.30 -0.25 984,400 6,632,600
11:11 28.25 -0.30 84,400 6,717,000
11:12 28.25 -0.30 212,600 6,929,600
11:13 28.25 -0.30 174,300 7,103,900
11:14 28.25 -0.30 130,700 7,234,600
11:15 28.25 -0.30 110,000 7,344,600
11:16 28.25 -0.30 62,200 7,406,800
11:17 28.25 -0.30 26,600 7,433,400
11:18 28.20 -0.35 429,900 7,863,300
11:19 28.20 -0.35 186,000 8,049,300
11:20 28.15 -0.40 274,200 8,323,500
11:21 28.20 -0.35 62,900 8,386,400
11:22 28.25 -0.30 73,200 8,459,600
11:23 28.25 -0.30 3,600 8,463,200
11:24 28.20 -0.35 21,400 8,484,600
11:25 28.15 -0.40 112,600 8,597,200
11:26 28.15 -0.40 439,800 9,037,000
11:27 28.15 -0.40 69,100 9,106,100
11:28 28.20 -0.35 40,600 9,146,700
11:29 28.20 -0.35 44,000 9,190,700
12:59 28.20 -0.35 170,100 9,360,800
13:10 28.20 -0.35 434,600 9,795,400
13:11 28.20 -0.35 36,300 9,831,700
13:12 28.20 -0.35 49,300 9,881,000
13:13 28.15 -0.40 211,100 10,092,100
13:14 28.15 -0.40 36,800 10,128,900
13:15 28.15 -0.40 79,800 10,208,700
13:16 28.15 -0.40 51,100 10,259,800
13:17 28.15 -0.40 80,500 10,340,300
13:18 28.15 -0.40 32,600 10,372,900
13:19 28.15 -0.40 47,900 10,420,800
13:20 28.15 -0.40 24,000 10,444,800
13:21 28.15 -0.40 36,700 10,481,500
13:22 28.15 -0.40 46,300 10,527,800
13:23 28.10 -0.45 66,600 10,594,400
13:24 28.15 -0.40 136,700 10,731,100
13:25 28.15 -0.40 30,400 10,761,500
13:26 28.15 -0.40 28,900 10,790,400
13:27 28.10 -0.45 45,400 10,835,800
13:28 28.15 -0.40 62,800 10,898,600
13:29 28.20 -0.35 63,800 10,962,400
13:30 28.20 -0.35 31,500 10,993,900
13:31 28.20 -0.35 64,400 11,058,300
13:32 28.20 -0.35 43,800 11,102,100
13:33 28.15 -0.40 58,700 11,160,800
13:34 28.10 -0.45 140,700 11,301,500
13:35 28.10 -0.45 535,600 11,837,100
13:36 28.05 -0.50 225,900 12,063,000
13:37 28.10 -0.45 34,200 12,097,200
13:38 28.10 -0.45 98,500 12,195,700
13:39 28.20 -0.35 20,400 12,216,100
13:40 28.15 -0.40 32,800 12,248,900
13:41 28.20 -0.35 43,400 12,292,300
13:42 28.20 -0.35 97,700 12,390,000
13:43 28.20 -0.35 46,100 12,436,100
13:44 28.25 -0.30 38,500 12,474,600
13:45 28.15 -0.40 24,100 12,498,700
13:46 28.15 -0.40 25,800 12,524,500
13:47 28.20 -0.35 18,400 12,542,900
13:48 28.15 -0.40 61,900 12,604,800
13:49 28.15 -0.40 54,800 12,659,600
13:50 28.15 -0.40 26,900 12,686,500
13:51 28.10 -0.45 60,800 12,747,300
13:52 28.15 -0.40 20,500 12,767,800
13:53 28.10 -0.45 36,000 12,803,800
13:54 28.10 -0.45 53,800 12,857,600
13:55 28.15 -0.40 59,500 12,917,100
13:56 28.15 -0.40 57,800 12,974,900
13:57 28.15 -0.40 44,300 13,019,200
13:58 28.15 -0.40 24,700 13,043,900
13:59 28.15 -0.40 110,100 13,154,000
14:10 28.10 -0.45 618,300 13,772,300
14:11 28.10 -0.45 73,500 13,845,800
14:12 28.10 -0.45 46,600 13,892,400
14:13 28.10 -0.45 90,000 13,982,400
14:14 28.15 -0.40 54,600 14,037,000
14:15 28.10 -0.45 82,200 14,119,200
14:16 28.15 -0.40 58,300 14,177,500
14:17 28.20 -0.35 46,900 14,224,400
14:18 28.20 -0.35 152,600 14,377,000
14:19 28.25 -0.30 93,600 14,470,600
14:20 28.40 -0.15 142,900 14,613,500
14:21 28.25 -0.30 69,900 14,683,400
14:22 28.35 -0.20 42,700 14,726,100
14:23 28.35 -0.20 125,400 14,851,500
14:24 28.40 -0.15 257,600 15,109,100
14:25 28.45 -0.10 259,600 15,368,700
14:26 28.45 -0.10 347,800 15,716,500
14:27 28.50 -0.05 168,400 15,884,900
14:28 28.40 -0.15 213,600 16,098,500
14:29 28 -0.55 223,100 16,321,600
14:44 28.40 -0.15 1,982,400 18,304,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc