CTCP Tập đoàn Hòa Phát (hpg)

24
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.20
24.20
24.30
24
19,039,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
8,443 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
24.00 667,200 24.05 160,300
23.95 442,900 24.10 30,700
23.90 321,500 24.15 29,300
Nước ngoài Mua Nước ngoài Bán
3,464,592 1,189,960
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 24.00 (-0.20) 89.5%
HSG 12.05 (-0.15) 4.9%
NKG 12.55 (0.05) 3.0%
TVN 11.10 (0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 24.25 0.05 168,600 168,600
09:16 24.25 0.05 8,300 176,900
09:17 24.20 0 17,600 194,500
09:18 24.20 0 18,500 213,000
09:19 24.20 0 21,600 234,600
09:20 24.20 0 3,100 237,700
09:21 24.20 0 29,900 267,600
09:22 24.20 0 18,000 285,600
09:23 24.25 0.05 149,400 435,000
09:24 24.30 0.10 37,500 472,500
09:25 24.25 0.05 38,900 511,400
09:26 24.25 0.05 12,200 523,600
09:27 24.25 0.05 15,100 538,700
09:28 24.25 0.05 17,300 556,000
09:29 24.30 0.10 10,900 566,900
09:30 24.25 0.05 54,600 621,500
09:31 24.25 0.05 98,200 719,700
09:32 24.25 0.05 11,700 731,400
09:33 24.20 0 37,100 768,500
09:34 24.20 0 4,500 773,000
09:35 24.20 0 16,900 789,900
09:36 24.20 0 199,600 989,500
09:37 24.20 0 2,500 992,000
09:38 24.20 0 26,600 1,018,600
09:39 24.20 0 70,700 1,089,300
09:40 24.20 0 7,500 1,096,800
09:41 24.20 0 74,900 1,171,700
09:42 24.20 0 81,500 1,253,200
09:43 24.25 0.05 5,900 1,259,100
09:44 24.25 0.05 4,500 1,263,600
09:45 24.25 0.05 20,800 1,284,400
09:46 24.25 0.05 18,500 1,302,900
09:47 24.25 0.05 19,600 1,322,500
09:48 24.20 0 7,100 1,329,600
09:49 24.25 0.05 17,200 1,346,800
09:50 24.20 0 150,400 1,497,200
09:51 24.20 0 83,800 1,581,000
09:52 24.20 0 5,300 1,586,300
09:53 24.20 0 11,200 1,597,500
09:54 24.20 0 24,300 1,621,800
09:55 24.20 0 600 1,622,400
09:56 24.20 0 19,400 1,641,800
09:57 24.25 0.05 8,900 1,650,700
09:58 24.25 0.05 44,700 1,695,400
09:59 24.25 0.05 5,700 1,701,100
10:10 24.25 0.05 142,900 1,844,000
10:11 24.20 0 32,700 1,876,700
10:12 24.25 0.05 14,600 1,891,300
10:13 24.25 0.05 4,600 1,895,900
10:14 24.25 0.05 8,000 1,903,900
10:15 24.20 0 4,300 1,908,200
10:16 24.25 0.05 16,900 1,925,100
10:17 24.20 0 46,800 1,971,900
10:18 24.25 0.05 6,100 1,978,000
10:19 24.20 0 3,800 1,981,800
10:20 24.20 0 23,900 2,005,700
10:21 24.20 0 116,300 2,122,000
10:22 24.20 0 5,500 2,127,500
10:23 24.20 0 36,200 2,163,700
10:24 24.15 -0.05 630,300 2,794,000
10:25 24.15 -0.05 17,800 2,811,800
10:26 24.20 0 105,200 2,917,000
10:27 24.20 0 15,000 2,932,000
10:28 24.20 0 144,300 3,076,300
10:29 24.20 0 10,700 3,087,000
10:30 24.15 -0.05 4,900 3,091,900
10:31 24.15 -0.05 19,100 3,111,000
10:32 24.20 0 14,100 3,125,100
10:33 24.15 -0.05 9,500 3,134,600
10:34 24.15 -0.05 5,700 3,140,300
10:35 24.15 -0.05 3,700 3,144,000
10:36 24.20 0 174,200 3,318,200
10:37 24.20 0 32,600 3,350,800
10:38 24.15 -0.05 9,700 3,360,500
10:39 24.15 -0.05 6,200 3,366,700
10:40 24.15 -0.05 22,400 3,389,100
10:41 24.20 0 2,400 3,391,500
10:42 24.15 -0.05 8,800 3,400,300
10:43 24.20 0 24,200 3,424,500
10:44 24.20 0 204,600 3,629,100
10:45 24.20 0 188,000 3,817,100
10:46 24.15 -0.05 34,200 3,851,300
10:47 24.15 -0.05 23,400 3,874,700
10:48 24.20 0 42,200 3,916,900
10:49 24.20 0 9,300 3,926,200
10:50 24.20 0 19,800 3,946,000
10:51 24.20 0 3,000 3,949,000
10:52 24.15 -0.05 5,100 3,954,100
10:53 24.20 0 136,200 4,090,300
10:54 24.20 0 47,000 4,137,300
10:55 24.20 0 67,300 4,204,600
10:56 24.20 0 7,500 4,212,100
10:57 24.20 0 27,800 4,239,900
10:58 24.20 0 18,200 4,258,100
10:59 24.20 0 29,700 4,287,800
11:10 24.20 0 454,800 4,742,600
11:11 24.15 -0.05 19,900 4,762,500
11:12 24.20 0 16,500 4,779,000
11:13 24.15 -0.05 1,900 4,780,900
11:14 24.20 0 5,500 4,786,400
11:15 24.20 0 3,500 4,789,900
11:16 24.20 0 64,000 4,853,900
11:17 24.15 -0.05 145,800 4,999,700
11:18 24.20 0 12,400 5,012,100
11:19 24.20 0 19,400 5,031,500
11:20 24.20 0 2,200 5,033,700
11:21 24.15 -0.05 5,100 5,038,800
11:22 24.20 0 347,600 5,386,400
11:23 24.20 0 23,700 5,410,100
11:24 24.20 0 2,700 5,412,800
11:25 24.25 0.05 12,800 5,425,600
11:26 24.20 0 25,700 5,451,300
11:27 24.20 0 5,300 5,456,600
11:28 24.25 0.05 15,200 5,471,800
11:29 24.20 0 4,300 5,476,100
13:10 24.15 -0.05 960,300 6,436,400
13:11 24.15 -0.05 36,700 6,473,100
13:12 24.20 0 40,200 6,513,300
13:13 24.20 0 273,500 6,786,800
13:14 24.25 0.05 142,400 6,929,200
13:15 24.20 0 137,400 7,066,600
13:16 24.25 0.05 18,100 7,084,700
13:17 24.20 0 27,400 7,112,100
13:18 24.20 0 143,600 7,255,700
13:19 24.20 0 102,500 7,358,200
13:20 24.20 0 12,800 7,371,000
13:21 24.20 0 56,200 7,427,200
13:22 24.20 0 47,000 7,474,200
13:23 24.15 -0.05 7,100 7,481,300
13:24 24.15 -0.05 71,600 7,552,900
13:25 24.20 0 73,500 7,626,400
13:26 24.15 -0.05 298,600 7,925,000
13:27 24.15 -0.05 125,300 8,050,300
13:28 24.10 -0.10 96,900 8,147,200
13:29 24.15 -0.05 16,100 8,163,300
13:30 24.15 -0.05 391,600 8,554,900
13:31 24.15 -0.05 61,700 8,616,600
13:32 24.10 -0.10 368,900 8,985,500
13:33 24.15 -0.05 21,400 9,006,900
13:34 24.15 -0.05 241,500 9,248,400
13:35 24.15 -0.05 37,400 9,285,800
13:36 24.15 -0.05 127,000 9,412,800
13:37 24.15 -0.05 12,800 9,425,600
13:38 24.15 -0.05 33,700 9,459,300
13:39 24.15 -0.05 13,100 9,472,400
13:40 24.15 -0.05 81,800 9,554,200
13:41 24.20 0 250,200 9,804,400
13:42 24.15 -0.05 416,100 10,220,500
13:43 24.15 -0.05 32,800 10,253,300
13:44 24.15 -0.05 12,300 10,265,600
13:45 24.20 0 161,800 10,427,400
13:46 24.20 0 184,300 10,611,700
13:47 24.15 -0.05 169,100 10,780,800
13:48 24.20 0 27,500 10,808,300
13:49 24.15 -0.05 12,000 10,820,300
13:50 24.15 -0.05 45,100 10,865,400
13:51 24.15 -0.05 14,400 10,879,800
13:52 24.20 0 43,100 10,922,900
13:53 24.15 -0.05 41,600 10,964,500
13:54 24.20 0 132,400 11,096,900
13:55 24.15 -0.05 150,100 11,247,000
13:56 24.20 0 272,500 11,519,500
13:57 24.15 -0.05 53,200 11,572,700
13:58 24.15 -0.05 104,000 11,676,700
13:59 24.15 -0.05 45,400 11,722,100
14:10 24.20 0 1,868,600 13,590,700
14:11 24.20 0 68,900 13,659,600
14:12 24.20 0 28,400 13,688,000
14:13 24.15 -0.05 277,400 13,965,400
14:14 24.15 -0.05 11,000 13,976,400
14:15 24.20 0 462,100 14,438,500
14:16 24.15 -0.05 17,700 14,456,200
14:17 24.20 0 40,500 14,496,700
14:18 24.15 -0.05 67,600 14,564,300
14:19 24.15 -0.05 16,600 14,580,900
14:20 24.15 -0.05 14,000 14,594,900
14:21 24.15 -0.05 52,800 14,647,700
14:22 24.20 0 29,600 14,677,300
14:23 24.15 -0.05 16,700 14,694,000
14:24 24.15 -0.05 404,900 15,098,900
14:25 24.15 -0.05 48,800 15,147,700
14:26 24.15 -0.05 120,300 15,268,000
14:27 24.15 -0.05 235,900 15,503,900
14:28 24.15 -0.05 21,200 15,525,100
14:29 24.15 -0.05 150,000 15,675,100
14:45 24 -0.20 3,363,900 19,039,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV47,301,62336,793,87336,286,18637,950,636158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế4,600,1304,628,3134,972,3833,839,76518,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 3,888,3504,012,2524,264,5243,349,80515,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ3,860,9943,988,3184,256,4873,344,28515,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản257,921,581246,171,338242,224,531228,861,588257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ126,701,571118,655,326119,865,026110,864,709126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu131,220,011127,516,012122,359,505117,996,879131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng |