CTCP Tập đoàn Hòa Phát (hpg)

26.80
-0.60
(-2.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.40
27
27.15
26.65
44,045,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
7,676 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
26.80 5,200 26.85 184,900
26.75 1,103,400 26.90 336,600
26.70 1,225,300 26.95 463,000
Nước ngoài Mua Nước ngoài Bán
3,789,181 6,706,748
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.80 (-0.60) 89.5%
HSG 14.40 (-0.40) 4.9%
NKG 13.90 (-0.40) 3.0%
TVN 8.60 (-0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.90 -0.20 1,720,600 1,720,600
09:16 26.85 -0.25 604,300 2,324,900
09:17 26.90 -0.20 335,500 2,660,400
09:18 26.90 -0.20 381,800 3,042,200
09:19 26.95 -0.15 470,700 3,512,900
09:20 26.95 -0.15 255,900 3,768,800
09:21 26.95 -0.15 366,900 4,135,700
09:22 27 -0.10 143,400 4,279,100
09:23 27 -0.10 326,000 4,605,100
09:24 27 -0.10 325,100 4,930,200
09:25 26.95 -0.15 83,800 5,014,000
09:26 26.95 -0.15 200,300 5,214,300
09:27 27 -0.10 318,700 5,533,000
09:28 27 -0.10 462,700 5,995,700
09:29 27 -0.10 227,700 6,223,400
09:30 26.95 -0.15 170,000 6,393,400
09:31 26.95 -0.15 162,700 6,556,100
09:32 26.95 -0.15 239,000 6,795,100
09:33 27 -0.10 109,500 6,904,600
09:34 27.05 -0.05 155,700 7,060,300
09:35 27 -0.10 138,800 7,199,100
09:36 26.95 -0.15 69,300 7,268,400
09:37 26.95 -0.15 56,400 7,324,800
09:38 27 -0.10 485,000 7,809,800
09:39 27.05 -0.05 238,500 8,048,300
09:40 27 -0.10 110,900 8,159,200
09:41 27 -0.10 62,100 8,221,300
09:42 27 -0.10 74,300 8,295,600
09:43 27.05 -0.05 128,900 8,424,500
09:44 27.05 -0.05 57,000 8,481,500
09:45 27.05 -0.05 30,800 8,512,300
09:46 27.10 0 36,800 8,549,100
09:47 27.15 0.05 227,100 8,776,200
09:48 27.15 0.05 177,100 8,953,300
09:49 27.10 0 68,400 9,021,700
09:51 27.10 0 158,100 9,179,800
09:52 27.10 0 125,300 9,305,100
09:53 27.10 0 32,900 9,338,000
09:54 27.05 -0.05 87,000 9,425,000
09:55 27.05 -0.05 60,400 9,485,400
09:56 27.05 -0.05 131,700 9,617,100
09:57 27.05 -0.05 245,200 9,862,300
09:58 27.05 -0.05 154,300 10,016,600
09:59 27 -0.10 64,800 10,081,400
10:10 27 -0.10 1,264,500 11,345,900
10:11 27.05 -0.05 35,800 11,381,700
10:12 27 -0.10 73,200 11,454,900
10:13 27 -0.10 30,200 11,485,100
10:14 27.05 -0.05 118,400 11,603,500
10:15 27.05 -0.05 98,400 11,701,900
10:16 27.05 -0.05 64,300 11,766,200
10:17 27.05 -0.05 50,600 11,816,800
10:18 27 -0.10 111,400 11,928,200
10:19 27 -0.10 56,000 11,984,200
10:20 27.05 -0.05 56,900 12,041,100
10:21 27.05 -0.05 46,000 12,087,100
10:22 27.05 -0.05 169,800 12,256,900
10:23 27 -0.10 104,600 12,361,500
10:24 27 -0.10 131,000 12,492,500
10:25 27 -0.10 80,600 12,573,100
10:26 27 -0.10 25,400 12,598,500
10:27 27 -0.10 121,800 12,720,300
10:28 27 -0.10 96,900 12,817,200
10:29 27 -0.10 55,700 12,872,900
10:30 27.05 -0.05 66,500 12,939,400
10:31 27 -0.10 228,700 13,168,100
10:32 27 -0.10 93,500 13,261,600
10:33 27 -0.10 54,600 13,316,200
10:34 27 -0.10 107,300 13,423,500
10:35 27.05 -0.05 111,300 13,534,800
10:36 27 -0.10 110,600 13,645,400
10:37 27 -0.10 44,900 13,690,300
10:38 27.05 -0.05 48,700 13,739,000
10:39 27.05 -0.05 89,100 13,828,100
10:40 27 -0.10 96,700 13,924,800
10:41 27 -0.10 271,800 14,196,600
10:42 27 -0.10 55,400 14,252,000
10:43 27 -0.10 148,700 14,400,700
10:44 27 -0.10 435,600 14,836,300
10:45 27 -0.10 115,300 14,951,600
10:46 27 -0.10 63,400 15,015,000
10:47 27 -0.10 90,200 15,105,200
10:48 27 -0.10 403,600 15,508,800
10:49 27 -0.10 66,000 15,574,800
10:50 27 -0.10 244,200 15,819,000
10:51 27 -0.10 207,000 16,026,000
10:52 27 -0.10 47,600 16,073,600
10:53 27 -0.10 116,900 16,190,500
10:54 27 -0.10 96,300 16,286,800
10:55 27 -0.10 55,400 16,342,200
10:56 27 -0.10 34,800 16,377,000
10:57 27 -0.10 134,700 16,511,700
10:58 27 -0.10 38,000 16,549,700
10:59 27 -0.10 51,100 16,600,800
11:10 27 -0.10 1,718,900 18,319,700
11:11 26.95 -0.15 124,600 18,444,300
11:12 26.95 -0.15 95,900 18,540,200
11:13 26.95 -0.15 310,700 18,850,900
11:14 26.90 -0.20 405,800 19,256,700
11:15 26.95 -0.15 31,200 19,287,900
11:16 26.90 -0.20 65,900 19,353,800
11:17 26.90 -0.20 68,900 19,422,700
11:18 26.90 -0.20 68,600 19,491,300
11:19 26.95 -0.15 100,300 19,591,600
11:20 26.90 -0.20 56,600 19,648,200
11:21 26.95 -0.15 77,500 19,725,700
11:22 26.90 -0.20 133,400 19,859,100
11:23 26.95 -0.15 206,000 20,065,100
11:24 26.90 -0.20 552,500 20,617,600
11:25 26.85 -0.25 88,600 20,706,200
11:26 26.85 -0.25 49,800 20,756,000
11:27 26.85 -0.25 457,500 21,213,500
11:28 26.85 -0.25 229,900 21,443,400
11:29 26.80 -0.30 117,500 21,560,900
11:30 26.80 -0.30 76,400 21,637,300
13:10 26.80 -0.30 5,914,400 27,551,700
13:11 26.90 -0.20 326,700 27,878,400
13:12 26.90 -0.20 555,600 28,434,000
13:13 26.85 -0.25 267,500 28,701,500
13:14 26.85 -0.25 132,700 28,834,200
13:15 26.85 -0.25 97,500 28,931,700
13:16 26.90 -0.20 213,700 29,145,400
13:17 26.90 -0.20 31,500 29,176,900
13:18 26.90 -0.20 293,700 29,470,600
13:19 26.90 -0.20 434,500 29,905,100
13:20 26.90 -0.20 334,800 30,239,900
13:21 26.90 -0.20 81,700 30,321,600
13:22 26.95 -0.15 63,000 30,384,600
13:23 26.90 -0.20 78,100 30,462,700
13:24 26.95 -0.15 137,400 30,600,100
13:25 26.95 -0.15 199,100 30,799,200
13:26 26.95 -0.15 328,200 31,127,400
13:27 27 -0.10 301,200 31,428,600
13:28 26.95 -0.15 373,700 31,802,300
13:29 26.95 -0.15 142,900 31,945,200
13:30 26.95 -0.15 67,800 32,013,000
13:31 26.90 -0.20 47,100 32,060,100
13:32 26.90 -0.20 63,500 32,123,600
13:33 26.95 -0.15 85,900 32,209,500
13:34 26.90 -0.20 307,600 32,517,100
13:35 26.95 -0.15 455,000 32,972,100
13:36 26.95 -0.15 221,900 33,194,000
13:37 26.95 -0.15 157,500 33,351,500
13:38 26.95 -0.15 198,000 33,549,500
13:39 26.90 -0.20 140,300 33,689,800
13:40 26.95 -0.15 136,600 33,826,400
13:41 26.95 -0.15 67,000 33,893,400
13:42 26.95 -0.15 122,900 34,016,300
13:43 26.90 -0.20 158,600 34,174,900
13:44 26.90 -0.20 119,300 34,294,200
13:45 26.90 -0.20 284,100 34,578,300
13:46 26.85 -0.25 254,400 34,832,700
13:47 26.80 -0.30 286,000 35,118,700
13:48 26.80 -0.30 146,800 35,265,500
13:49 26.80 -0.30 48,800 35,314,300
13:50 26.80 -0.30 128,700 35,443,000
13:51 26.85 -0.25 245,900 35,688,900
13:52 26.80 -0.30 75,200 35,764,100
13:53 26.80 -0.30 43,500 35,807,600
13:54 26.80 -0.30 180,200 35,987,800
13:55 26.85 -0.25 153,300 36,141,100
13:56 26.80 -0.30 146,700 36,287,800
13:57 26.80 -0.30 97,000 36,384,800
13:58 26.85 -0.25 182,800 36,567,600
13:59 26.85 -0.25 91,400 36,659,000
14:10 26.85 -0.25 1,470,200 38,129,200
14:11 26.75 -0.35 804,400 38,933,600
14:12 26.75 -0.35 173,900 39,107,500
14:13 26.75 -0.35 120,400 39,227,900
14:14 26.80 -0.30 215,500 39,443,400
14:15 26.80 -0.30 110,900 39,554,300
14:16 26.80 -0.30 216,400 39,770,700
14:17 26.85 -0.25 175,900 39,946,600
14:18 26.80 -0.30 57,300 40,003,900
14:19 26.85 -0.25 236,600 40,240,500
14:20 26.80 -0.30 378,600 40,619,100
14:21 26.80 -0.30 117,600 40,736,700
14:22 26.80 -0.30 158,500 40,895,200
14:23 26.75 -0.35 173,500 41,068,700
14:24 26.75 -0.35 149,900 41,218,600
14:25 26.80 -0.30 266,700 41,485,300
14:26 26.80 -0.30 132,700 41,618,000
14:27 26.75 -0.35 226,200 41,844,200
14:28 26.80 -0.30 196,800 42,041,000
14:29 26.85 -0.25 290,600 42,331,600
14:30 26.75 -0.35 10,600 42,342,200
14:45 26.80 -0.30 1,703,700 44,045,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV47,301,62336,793,87336,286,18637,950,636158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế4,600,1304,628,3134,972,3833,839,76518,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 3,888,3504,012,2524,264,5243,349,80515,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ3,860,9943,988,3184,256,4873,344,28515,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản257,921,581246,171,338242,224,531228,861,588257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ126,701,571118,655,326119,865,026110,864,709126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu131,220,011127,516,012122,359,505117,996,879131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng |