CTCP Tập đoàn Hòa Phát (hpg)

21.30
-0.55
(-2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.85
21.75
21.80
21.30
22,031,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
8,443 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
21.25 154,600 21.30 520,300
21.20 289,300 21.35 378,200
21.15 22,000 21.40 326,900
Nước ngoài Mua Nước ngoài Bán
1,586,600 3,539,481
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 21.30 (-0.55) 89.5%
HSG 10.20 (-0.30) 4.9%
NKG 10.20 (-0.45) 3.0%
TVN 9.20 (-0.20) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 21.75 -0.10 165,800 165,800
09:19 21.70 -0.15 170,000 335,800
09:20 21.55 -0.30 784,800 1,120,600
09:21 21.60 -0.25 189,900 1,310,500
09:22 21.65 -0.20 33,900 1,344,400
09:23 21.65 -0.20 39,600 1,384,000
09:24 21.65 -0.20 89,100 1,473,100
09:25 21.65 -0.20 46,000 1,519,100
09:26 21.70 -0.15 47,100 1,566,200
09:27 21.70 -0.15 26,300 1,592,500
09:28 21.65 -0.20 13,500 1,606,000
09:29 21.65 -0.20 27,300 1,633,300
09:30 21.70 -0.15 11,700 1,645,000
09:31 21.65 -0.20 7,200 1,652,200
09:32 21.70 -0.15 96,200 1,748,400
09:33 21.70 -0.15 8,700 1,757,100
09:34 21.70 -0.15 7,300 1,764,400
09:35 21.65 -0.20 234,400 1,998,800
09:36 21.70 -0.15 22,900 2,021,700
09:37 21.70 -0.15 76,700 2,098,400
09:38 21.65 -0.20 4,500 2,102,900
09:39 21.70 -0.15 15,800 2,118,700
09:40 21.65 -0.20 14,400 2,133,100
09:41 21.65 -0.20 25,800 2,158,900
09:42 21.70 -0.15 8,300 2,167,200
09:43 21.70 -0.15 8,900 2,176,100
09:44 21.70 -0.15 240,600 2,416,700
09:45 21.70 -0.15 121,700 2,538,400
09:46 21.65 -0.20 5,600 2,544,000
09:47 21.65 -0.20 31,300 2,575,300
09:48 21.70 -0.15 14,700 2,590,000
09:49 21.70 -0.15 49,600 2,639,600
09:50 21.70 -0.15 20,000 2,659,600
09:51 21.70 -0.15 12,800 2,672,400
09:52 21.65 -0.20 6,200 2,678,600
09:53 21.65 -0.20 5,300 2,683,900
09:54 21.65 -0.20 45,000 2,728,900
09:55 21.65 -0.20 28,400 2,757,300
09:56 21.65 -0.20 7,600 2,764,900
09:57 21.65 -0.20 17,600 2,782,500
09:58 21.60 -0.25 540,300 3,322,800
09:59 21.65 -0.20 6,700 3,329,500
10:10 21.60 -0.25 1,346,800 4,676,300
10:11 21.55 -0.30 53,100 4,729,400
10:12 21.55 -0.30 259,100 4,988,500
10:13 21.55 -0.30 530,400 5,518,900
10:14 21.55 -0.30 137,200 5,656,100
10:15 21.50 -0.35 122,900 5,779,000
10:16 21.55 -0.30 185,400 5,964,400
10:17 21.55 -0.30 15,400 5,979,800
10:18 21.55 -0.30 133,100 6,112,900
10:19 21.55 -0.30 117,700 6,230,600
10:20 21.55 -0.30 136,500 6,367,100
10:21 21.55 -0.30 136,500 6,503,600
10:22 21.55 -0.30 21,700 6,525,300
10:23 21.55 -0.30 54,200 6,579,500
10:24 21.55 -0.30 34,800 6,614,300
10:25 21.55 -0.30 34,900 6,649,200
10:26 21.50 -0.35 16,700 6,665,900
10:27 21.55 -0.30 72,400 6,738,300
10:28 21.50 -0.35 21,700 6,760,000
10:29 21.50 -0.35 17,100 6,777,100
10:30 21.55 -0.30 583,600 7,360,700
10:31 21.50 -0.35 72,700 7,433,400
10:32 21.50 -0.35 19,500 7,452,900
10:33 21.55 -0.30 330,500 7,783,400
10:34 21.55 -0.30 24,500 7,807,900
10:35 21.55 -0.30 14,800 7,822,700
10:36 21.55 -0.30 42,200 7,864,900
10:37 21.55 -0.30 2,700 7,867,600
10:38 21.60 -0.25 6,900 7,874,500
10:39 21.55 -0.30 26,400 7,900,900
10:40 21.55 -0.30 25,600 7,926,500
10:41 21.55 -0.30 10,300 7,936,800
10:42 21.55 -0.30 77,500 8,014,300
10:43 21.55 -0.30 148,800 8,163,100
10:44 21.55 -0.30 367,500 8,530,600
10:45 21.50 -0.35 28,500 8,559,100
10:46 21.55 -0.30 19,000 8,578,100
10:47 21.50 -0.35 17,500 8,595,600
10:48 21.50 -0.35 27,600 8,623,200
10:49 21.50 -0.35 31,200 8,654,400
10:50 21.50 -0.35 26,200 8,680,600
10:51 21.50 -0.35 59,900 8,740,500
10:52 21.55 -0.30 20,400 8,760,900
10:53 21.55 -0.30 11,800 8,772,700
10:54 21.50 -0.35 69,200 8,841,900
10:55 21.55 -0.30 41,000 8,882,900
10:56 21.50 -0.35 16,100 8,899,000
10:57 21.50 -0.35 48,500 8,947,500
10:58 21.55 -0.30 21,600 8,969,100
10:59 21.50 -0.35 21,600 8,990,700
11:10 21.55 -0.30 461,800 9,452,500
11:11 21.50 -0.35 60,000 9,512,500
11:12 21.55 -0.30 61,400 9,573,900
11:13 21.60 -0.25 3,500 9,577,400
11:14 21.55 -0.30 14,500 9,591,900
11:15 21.55 -0.30 10,600 9,602,500
11:16 21.55 -0.30 20,400 9,622,900
11:17 21.55 -0.30 70,500 9,693,400
11:18 21.55 -0.30 10,100 9,703,500
11:19 21.55 -0.30 17,600 9,721,100
11:20 21.55 -0.30 102,500 9,823,600
11:21 21.55 -0.30 94,600 9,918,200
11:22 21.60 -0.25 24,300 9,942,500
11:23 21.60 -0.25 26,500 9,969,000
11:24 21.60 -0.25 15,300 9,984,300
11:25 21.55 -0.30 14,300 9,998,600
11:26 21.55 -0.30 6,000 10,004,600
11:27 21.55 -0.30 10,300 10,014,900
11:28 21.55 -0.30 77,300 10,092,200
11:29 21.55 -0.30 644,200 10,736,400
11:30 21.55 -0.30 112,500 10,848,900
11:31 21.55 -0.30 64,400 10,913,300
11:32 21.55 -0.30 17,900 10,931,200
11:33 21.55 -0.30 75,400 11,006,600
13:10 21.55 -0.30 446,200 11,452,800
13:11 21.55 -0.30 165,300 11,618,100
13:12 21.55 -0.30 53,300 11,671,400
13:13 21.50 -0.35 66,000 11,737,400
13:14 21.55 -0.30 29,000 11,766,400
13:15 21.60 -0.25 13,200 11,779,600
13:16 21.55 -0.30 2,200 11,781,800
13:17 21.50 -0.35 116,200 11,898,000
13:18 21.55 -0.30 37,700 11,935,700
13:19 21.55 -0.30 42,200 11,977,900
13:20 21.55 -0.30 165,200 12,143,100
13:21 21.55 -0.30 157,100 12,300,200
13:22 21.50 -0.35 44,800 12,345,000
13:23 21.55 -0.30 185,200 12,530,200
13:24 21.55 -0.30 44,300 12,574,500
13:25 21.60 -0.25 21,800 12,596,300
13:26 21.55 -0.30 39,000 12,635,300
13:27 21.55 -0.30 227,200 12,862,500
13:28 21.60 -0.25 36,600 12,899,100
13:29 21.60 -0.25 43,700 12,942,800
13:30 21.60 -0.25 34,200 12,977,000
13:31 21.60 -0.25 38,200 13,015,200
13:32 21.55 -0.30 20,700 13,035,900
13:33 21.60 -0.25 127,900 13,163,800
13:34 21.60 -0.25 39,600 13,203,400
13:35 21.55 -0.30 12,000 13,215,400
13:36 21.55 -0.30 33,600 13,249,000
13:37 21.55 -0.30 37,900 13,286,900
13:38 21.60 -0.25 64,900 13,351,800
13:39 21.60 -0.25 105,600 13,457,400
13:40 21.55 -0.30 28,000 13,485,400
13:41 21.65 -0.20 59,700 13,545,100
13:42 21.60 -0.25 26,100 13,571,200
13:43 21.60 -0.25 138,200 13,709,400
13:44 21.55 -0.30 161,300 13,870,700
13:45 21.55 -0.30 16,400 13,887,100
13:46 21.65 -0.20 47,100 13,934,200
13:47 21.65 -0.20 3,700 13,937,900
13:48 21.65 -0.20 113,000 14,050,900
13:49 21.60 -0.25 12,200 14,063,100
13:50 21.60 -0.25 27,400 14,090,500
13:51 21.60 -0.25 75,300 14,165,800
13:52 21.60 -0.25 6,000 14,171,800
13:53 21.60 -0.25 12,000 14,183,800
13:54 21.60 -0.25 10,200 14,194,000
13:55 21.60 -0.25 20,500 14,214,500
13:56 21.60 -0.25 10,200 14,224,700
13:57 21.60 -0.25 15,000 14,239,700
13:58 21.60 -0.25 10,300 14,250,000
13:59 21.60 -0.25 95,200 14,345,200
14:10 21.60 -0.25 764,400 15,109,600
14:11 21.55 -0.30 340,100 15,449,700
14:12 21.55 -0.30 97,900 15,547,600
14:13 21.50 -0.35 39,200 15,586,800
14:14 21.50 -0.35 29,800 15,616,600
14:15 21.50 -0.35 25,900 15,642,500
14:16 21.50 -0.35 80,700 15,723,200
14:17 21.50 -0.35 29,300 15,752,500
14:18 21.50 -0.35 30,200 15,782,700
14:19 21.45 -0.40 1,310,800 17,093,500
14:20 21.50 -0.35 82,200 17,175,700
14:21 21.45 -0.40 57,500 17,233,200
14:22 21.45 -0.40 135,400 17,368,600
14:23 21.50 -0.35 173,600 17,542,200
14:24 21.45 -0.40 91,700 17,633,900
14:25 21.50 -0.35 43,700 17,677,600
14:26 21.45 -0.40 50,800 17,728,400
14:27 21.50 -0.35 71,600 17,800,000
14:28 21.45 -0.40 67,300 17,867,300
14:29 21.45 -0.40 60,800 17,928,100
14:30 21.45 -0.40 25,900 17,954,000
14:31 21.50 -0.35 1,026,700 18,980,700
14:32 21.45 -0.40 415,600 19,396,300
14:33 21.40 -0.45 135,200 19,531,500
14:49 21.30 -0.55 2,500,200 22,031,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV47,301,62336,793,87336,286,18637,950,636158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế4,600,1304,628,3134,972,3833,839,76518,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 3,888,3504,012,2524,264,5243,349,80515,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ3,860,9943,988,3184,256,4873,344,28515,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản257,921,581246,171,338242,224,531228,861,588257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ126,701,571118,655,326119,865,026110,864,709126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu131,220,011127,516,012122,359,505117,996,879131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng |