CTCP Tập đoàn Hòa Phát (hpg)

27.05
0.35
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.70
26.80
27.10
26.80
21,842,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
7,676 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
27.00 141,300 27.05 1,002,000
26.95 445,500 27.10 1,106,600
26.90 465,700 27.15 703,000
Nước ngoài Mua Nước ngoài Bán
3,697,805 1,452,869
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 27.05 (0.35) 89.5%
HSG 16.25 (0.05) 4.9%
NKG 15.40 (0.25) 3.0%
TVN 8.70 (0.00) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.85 0.40 131,900 131,900
09:16 26.90 0.45 31,600 163,500
09:17 26.90 0.45 64,500 228,000
09:18 26.95 0.50 211,100 439,100
09:19 27.10 0.65 564,300 1,003,400
09:20 27.05 0.60 121,500 1,124,900
09:21 27 0.55 323,200 1,448,100
09:22 26.95 0.50 140,200 1,588,300
09:23 26.95 0.50 26,800 1,615,100
09:24 26.95 0.50 164,400 1,779,500
09:25 26.95 0.50 34,400 1,813,900
09:26 26.95 0.50 97,000 1,910,900
09:27 27 0.55 41,700 1,952,600
09:28 26.95 0.50 71,900 2,024,500
09:29 26.95 0.50 10,800 2,035,300
09:30 26.95 0.50 7,200 2,042,500
09:31 26.95 0.50 43,300 2,085,800
09:32 26.95 0.50 62,200 2,148,000
09:33 26.95 0.50 251,800 2,399,800
09:34 27 0.55 618,400 3,018,200
09:35 27.10 0.65 1,298,500 4,316,700
09:36 27.05 0.60 172,900 4,489,600
09:37 27 0.55 103,700 4,593,300
09:38 27.05 0.60 84,500 4,677,800
09:39 27.05 0.60 73,700 4,751,500
09:40 27 0.55 60,500 4,812,000
09:41 27.05 0.60 45,900 4,857,900
09:42 27.10 0.65 332,700 5,190,600
09:43 27.10 0.65 115,800 5,306,400
09:44 27.10 0.65 631,400 5,937,800
09:45 27.10 0.65 388,300 6,326,100
09:46 27.05 0.60 152,600 6,478,700
09:47 27.05 0.60 80,700 6,559,400
09:48 27.05 0.60 125,500 6,684,900
09:49 27.05 0.60 69,800 6,754,700
09:50 27.05 0.60 126,400 6,881,100
09:51 27.05 0.60 189,400 7,070,500
09:52 27 0.55 26,200 7,096,700
09:53 27 0.55 7,300 7,104,000
09:54 27 0.55 24,100 7,128,100
09:55 27.05 0.60 18,600 7,146,700
09:56 27 0.55 20,200 7,166,900
09:57 27.05 0.60 129,900 7,296,800
09:58 27 0.55 11,800 7,308,600
09:59 27 0.55 23,100 7,331,700
10:10 27.05 0.60 834,700 8,166,400
10:11 27 0.55 208,600 8,375,000
10:12 27 0.55 23,900 8,398,900
10:13 26.95 0.50 11,300 8,410,200
10:14 26.95 0.50 9,700 8,419,900
10:15 27 0.55 65,000 8,484,900
10:16 26.95 0.50 143,500 8,628,400
10:17 26.95 0.50 187,000 8,815,400
10:18 26.95 0.50 83,600 8,899,000
10:19 26.95 0.50 196,300 9,095,300
10:20 26.90 0.45 27,400 9,122,700
10:21 26.90 0.45 50,500 9,173,200
10:22 26.90 0.45 35,600 9,208,800
10:23 26.95 0.50 20,700 9,229,500
10:24 26.95 0.50 187,300 9,416,800
10:25 26.95 0.50 90,000 9,506,800
10:26 26.95 0.50 55,700 9,562,500
10:27 26.95 0.50 40,700 9,603,200
10:28 27 0.55 27,900 9,631,100
10:29 26.95 0.50 129,300 9,760,400
10:30 26.95 0.50 16,300 9,776,700
10:31 26.95 0.50 53,000 9,829,700
10:32 26.95 0.50 54,400 9,884,100
10:33 26.95 0.50 53,800 9,937,900
10:34 26.95 0.50 21,100 9,959,000
10:35 26.95 0.50 12,800 9,971,800
10:36 26.95 0.50 110,900 10,082,700
10:37 26.95 0.50 36,400 10,119,100
10:38 26.95 0.50 169,800 10,288,900
10:39 27 0.55 151,600 10,440,500
10:40 27 0.55 13,400 10,453,900
10:41 27 0.55 8,900 10,462,800
10:42 27 0.55 31,200 10,494,000
10:43 27 0.55 13,800 10,507,800
10:44 26.95 0.50 33,400 10,541,200
10:45 27 0.55 6,000 10,547,200
10:46 26.95 0.50 8,200 10,555,400
10:47 26.95 0.50 36,200 10,591,600
10:48 26.90 0.45 769,700 11,361,300
10:49 26.90 0.45 15,000 11,376,300
10:50 26.90 0.45 30,800 11,407,100
10:51 26.90 0.45 33,300 11,440,400
10:52 26.95 0.50 5,200 11,445,600
10:53 26.90 0.45 22,400 11,468,000
10:54 26.90 0.45 104,900 11,572,900
10:55 26.90 0.45 9,700 11,582,600
10:56 26.90 0.45 36,900 11,619,500
10:57 26.90 0.45 13,200 11,632,700
10:58 26.90 0.45 10,200 11,642,900
10:59 26.95 0.50 9,500 11,652,400
11:10 26.95 0.50 259,100 11,911,500
11:11 26.90 0.45 8,200 11,919,700
11:12 26.95 0.50 22,200 11,941,900
11:13 26.90 0.45 19,700 11,961,600
11:14 26.95 0.50 26,700 11,988,300
11:15 26.90 0.45 19,100 12,007,400
11:16 26.95 0.50 23,500 12,030,900
11:17 26.90 0.45 41,400 12,072,300
11:18 26.90 0.45 12,100 12,084,400
11:19 26.90 0.45 16,900 12,101,300
11:20 26.90 0.45 15,400 12,116,700
11:21 26.90 0.45 121,300 12,238,000
11:22 26.90 0.45 23,900 12,261,900
11:23 26.90 0.45 22,400 12,284,300
11:24 26.90 0.45 32,500 12,316,800
11:25 26.90 0.45 20,600 12,337,400
11:26 26.90 0.45 16,400 12,353,800
11:27 26.90 0.45 16,500 12,370,300
11:28 26.90 0.45 30,500 12,400,800
11:29 26.90 0.45 132,600 12,533,400
11:30 26.95 0.50 8,300 12,541,700
13:10 26.95 0.50 894,800 13,436,500
13:11 26.95 0.50 22,600 13,459,100
13:12 26.95 0.50 19,400 13,478,500
13:13 26.95 0.50 25,400 13,503,900
13:14 27 0.55 11,200 13,515,100
13:15 26.95 0.50 83,300 13,598,400
13:16 27 0.55 139,900 13,738,300
13:17 26.95 0.50 59,900 13,798,200
13:18 26.95 0.50 44,100 13,842,300
13:19 27 0.55 16,000 13,858,300
13:20 26.95 0.50 17,100 13,875,400
13:21 26.95 0.50 37,300 13,912,700
13:22 26.95 0.50 113,200 14,025,900
13:23 26.95 0.50 22,300 14,048,200
13:24 26.95 0.50 170,300 14,218,500
13:25 26.95 0.50 132,000 14,350,500
13:26 26.95 0.50 31,900 14,382,400
13:27 26.90 0.45 532,100 14,914,500
13:28 26.90 0.45 41,000 14,955,500
13:29 26.85 0.40 11,300 14,966,800
13:30 26.90 0.45 97,000 15,063,800
13:31 26.85 0.40 11,100 15,074,900
13:32 26.85 0.40 23,400 15,098,300
13:33 26.85 0.40 23,600 15,121,900
13:34 26.85 0.40 203,300 15,325,200
13:35 26.85 0.40 17,100 15,342,300
13:36 26.85 0.40 24,800 15,367,100
13:37 26.85 0.40 43,600 15,410,700
13:38 26.85 0.40 23,700 15,434,400
13:39 26.90 0.45 42,900 15,477,300
13:40 26.85 0.40 47,500 15,524,800
13:41 26.85 0.40 44,700 15,569,500
13:42 26.80 0.35 93,600 15,663,100
13:43 26.85 0.40 38,900 15,702,000
13:44 26.85 0.40 33,500 15,735,500
13:45 26.85 0.40 20,700 15,756,200
13:46 26.85 0.40 83,500 15,839,700
13:47 26.90 0.45 31,200 15,870,900
13:48 26.95 0.50 217,400 16,088,300
13:49 26.95 0.50 27,800 16,116,100
13:50 26.90 0.45 151,500 16,267,600
13:51 26.85 0.40 56,600 16,324,200
13:52 26.90 0.45 110,200 16,434,400
13:53 26.95 0.50 91,300 16,525,700
13:54 26.90 0.45 32,000 16,557,700
13:55 26.95 0.50 624,300 17,182,000
13:56 26.95 0.50 41,100 17,223,100
13:57 26.90 0.45 16,400 17,239,500
13:58 26.90 0.45 369,400 17,608,900
13:59 26.90 0.45 131,400 17,740,300
14:10 27.05 0.60 3,218,600 20,958,900
14:11 27 0.55 652,700 21,611,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |