CTCP Tập đoàn Hòa Phát (hpg)

27
0.40
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.60
26.65
27.10
26.65
30,662,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
7,676 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
26.95 150,000 27.00 395,600
26.90 988,200 27.05 517,200
26.85 337,000 27.10 1,269,900
Nước ngoài Mua Nước ngoài Bán
8,265,100 3,986,308
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 27.00 (0.40) 89.5%
HSG 17.10 (0.20) 4.9%
NKG 17.10 (0.65) 3.0%
TVN 7.80 (0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.70 0.25 219,600 219,600
09:16 26.75 0.30 38,700 258,300
09:17 26.75 0.30 80,900 339,200
09:18 26.75 0.30 59,500 398,700
09:19 26.70 0.25 36,600 435,300
09:20 26.70 0.25 164,700 600,000
09:21 26.70 0.25 111,800 711,800
09:22 26.70 0.25 75,500 787,300
09:23 26.65 0.20 105,700 893,000
09:24 26.70 0.25 59,900 952,900
09:25 26.70 0.25 12,700 965,600
09:26 26.70 0.25 55,200 1,020,800
09:27 26.75 0.30 27,100 1,047,900
09:28 26.75 0.30 82,600 1,130,500
09:29 26.70 0.25 33,000 1,163,500
09:30 26.70 0.25 90,400 1,253,900
09:31 26.75 0.30 95,800 1,349,700
09:32 26.75 0.30 41,800 1,391,500
09:33 26.70 0.25 47,100 1,438,600
09:34 26.70 0.25 16,400 1,455,000
09:35 26.70 0.25 87,000 1,542,000
09:36 26.75 0.30 66,600 1,608,600
09:37 26.90 0.45 713,400 2,322,000
09:38 26.90 0.45 576,800 2,898,800
09:39 26.95 0.50 523,400 3,422,200
09:41 27.10 0.65 1,450,000 4,872,200
09:43 26.95 0.50 745,500 5,617,700
09:44 26.95 0.50 125,600 5,743,300
09:45 26.90 0.45 111,900 5,855,200
09:46 26.90 0.45 129,200 5,984,400
09:47 26.90 0.45 159,600 6,144,000
09:48 26.85 0.40 53,900 6,197,900
09:49 26.85 0.40 85,500 6,283,400
09:50 26.90 0.45 85,700 6,369,100
09:51 26.85 0.40 52,800 6,421,900
09:52 26.85 0.40 48,800 6,470,700
09:53 26.85 0.40 40,100 6,510,800
09:54 26.85 0.40 96,000 6,606,800
09:55 26.90 0.45 92,800 6,699,600
09:56 26.90 0.45 317,600 7,017,200
09:57 26.85 0.40 121,900 7,139,100
09:59 26.85 0.40 118,500 7,257,600
10:10 26.85 0.40 1,175,700 8,433,300
10:11 26.85 0.40 30,700 8,464,000
10:12 26.85 0.40 24,900 8,488,900
10:13 26.85 0.40 59,200 8,548,100
10:14 26.85 0.40 106,700 8,654,800
10:15 26.85 0.40 107,300 8,762,100
10:16 26.85 0.40 183,700 8,945,800
10:17 26.85 0.40 49,100 8,994,900
10:18 26.85 0.40 44,100 9,039,000
10:19 26.85 0.40 16,200 9,055,200
10:20 26.85 0.40 81,700 9,136,900
10:21 26.85 0.40 34,700 9,171,600
10:22 26.85 0.40 57,200 9,228,800
10:23 26.85 0.40 29,300 9,258,100
10:24 26.90 0.45 57,300 9,315,400
10:25 26.85 0.40 38,100 9,353,500
10:26 26.85 0.40 39,200 9,392,700
10:27 26.85 0.40 50,200 9,442,900
10:28 26.85 0.40 6,500 9,449,400
10:29 26.80 0.35 13,300 9,462,700
10:30 26.85 0.40 68,400 9,531,100
10:31 26.85 0.40 21,000 9,552,100
10:32 26.80 0.35 34,300 9,586,400
10:33 26.80 0.35 26,400 9,612,800
10:34 26.85 0.40 9,100 9,621,900
10:35 26.80 0.35 36,700 9,658,600
10:36 26.80 0.35 26,300 9,684,900
10:37 26.80 0.35 47,800 9,732,700
10:38 26.85 0.40 63,000 9,795,700
10:39 26.85 0.40 36,100 9,831,800
10:40 26.80 0.35 36,700 9,868,500
10:41 26.80 0.35 1,700 9,870,200
10:42 26.80 0.35 15,300 9,885,500
10:43 26.80 0.35 28,500 9,914,000
10:44 26.80 0.35 24,700 9,938,700
10:45 26.80 0.35 54,000 9,992,700
10:46 26.80 0.35 9,200 10,001,900
10:47 26.80 0.35 18,400 10,020,300
10:48 26.80 0.35 53,400 10,073,700
10:49 26.85 0.40 22,100 10,095,800
10:50 26.85 0.40 46,000 10,141,800
10:51 26.80 0.35 4,100 10,145,900
10:52 26.85 0.40 19,100 10,165,000
10:53 26.85 0.40 40,600 10,205,600
10:54 26.85 0.40 68,000 10,273,600
10:55 26.85 0.40 38,000 10,311,600
10:56 26.80 0.35 146,300 10,457,900
10:57 26.80 0.35 100,700 10,558,600
10:58 26.80 0.35 39,300 10,597,900
10:59 26.80 0.35 4,000 10,601,900
11:10 26.80 0.35 375,400 10,977,300
11:11 26.80 0.35 35,600 11,012,900
11:12 26.85 0.40 224,900 11,237,800
11:13 26.85 0.40 15,700 11,253,500
11:14 26.85 0.40 81,300 11,334,800
11:15 26.85 0.40 11,900 11,346,700
11:16 26.85 0.40 26,600 11,373,300
11:17 26.85 0.40 12,300 11,385,600
11:18 26.85 0.40 53,800 11,439,400
11:19 26.85 0.40 53,000 11,492,400
11:20 26.90 0.45 157,800 11,650,200
11:21 26.90 0.45 273,900 11,924,100
11:22 26.90 0.45 17,000 11,941,100
11:23 26.90 0.45 19,400 11,960,500
11:24 26.90 0.45 44,700 12,005,200
11:25 26.90 0.45 129,300 12,134,500
11:26 26.90 0.45 51,900 12,186,400
11:27 26.90 0.45 75,300 12,261,700
11:28 26.95 0.50 48,100 12,309,800
11:29 26.90 0.45 63,700 12,373,500
11:30 26.85 0.40 33,400 12,406,900
13:10 26.95 0.50 1,671,400 14,078,300
13:11 26.90 0.45 52,900 14,131,200
13:12 26.95 0.50 415,000 14,546,200
13:13 27.05 0.60 1,687,000 16,233,200
13:14 27.05 0.60 358,900 16,592,100
13:15 27 0.55 292,200 16,884,300
13:16 26.95 0.50 172,100 17,056,400
13:17 26.95 0.50 109,000 17,165,400
13:18 26.90 0.45 159,200 17,324,600
13:19 27 0.55 155,300 17,479,900
13:20 27 0.55 103,100 17,583,000
13:21 27 0.55 81,200 17,664,200
13:22 26.95 0.50 120,800 17,785,000
13:23 27 0.55 90,800 17,875,800
13:24 26.95 0.50 66,900 17,942,700
13:25 26.95 0.50 17,200 17,959,900
13:26 26.90 0.45 155,800 18,115,700
13:27 26.90 0.45 169,300 18,285,000
13:28 26.90 0.45 104,500 18,389,500
13:29 26.90 0.45 186,300 18,575,800
13:30 26.95 0.50 190,200 18,766,000
13:31 26.90 0.45 177,700 18,943,700
13:32 26.90 0.45 85,600 19,029,300
13:33 26.90 0.45 123,600 19,152,900
13:34 26.95 0.50 172,800 19,325,700
13:35 26.90 0.45 166,500 19,492,200
13:36 26.90 0.45 131,900 19,624,100
13:37 26.90 0.45 87,500 19,711,600
13:38 26.90 0.45 256,900 19,968,500
13:39 26.90 0.45 202,000 20,170,500
13:40 26.85 0.40 372,100 20,542,600
13:41 26.85 0.40 182,700 20,725,300
13:42 26.85 0.40 256,000 20,981,300
13:43 26.85 0.40 213,600 21,194,900
13:44 26.85 0.40 217,800 21,412,700
13:45 26.85 0.40 35,000 21,447,700
13:46 26.85 0.40 246,800 21,694,500
13:47 26.85 0.40 62,700 21,757,200
13:48 26.85 0.40 76,600 21,833,800
13:49 26.80 0.35 20,700 21,854,500
13:50 26.85 0.40 587,400 22,441,900
13:51 26.80 0.35 57,000 22,498,900
13:52 26.85 0.40 521,500 23,020,400
13:53 26.85 0.40 380,900 23,401,300
13:54 26.85 0.40 238,500 23,639,800
13:55 26.85 0.40 37,300 23,677,100
13:57 26.90 0.45 164,100 23,841,200
13:58 26.90 0.45 231,100 24,072,300
13:59 26.90 0.45 97,000 24,169,300
14:10 26.90 0.45 996,600 25,165,900
14:11 26.90 0.45 29,600 25,195,500
14:12 26.90 0.45 146,000 25,341,500
14:13 26.90 0.45 157,700 25,499,200
14:14 26.90 0.45 109,600 25,608,800
14:15 26.90 0.45 87,600 25,696,400
14:16 26.90 0.45 57,600 25,754,000
14:17 26.90 0.45 87,400 25,841,400
14:18 26.95 0.50 88,400 25,929,800
14:19 26.95 0.50 107,400 26,037,200
14:20 26.95 0.50 181,800 26,219,000
14:21 27 0.55 611,300 26,830,300
14:22 27 0.55 160,500 26,990,800
14:23 26.95 0.50 226,600 27,217,400
14:24 26.95 0.50 157,200 27,374,600
14:25 26.95 0.50 141,200 27,515,800
14:26 26.90 0.45 108,600 27,624,400
14:27 26.95 0.50 103,000 27,727,400
14:28 26.95 0.50 214,600 27,942,000
14:29 26.95 0.50 152,800 28,094,800
14:30 27 0.55 440,600 28,535,400
14:45 27 0.55 2,127,500 30,662,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |