CTCP Tập đoàn Hòa Phát (hpg)

26
-1.30
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.30
27
27.50
25.70
36,873,300
Giá sổ sách
EPS
PE
ROA
ROE
16.8
-0.3k
0 lần
-1%
-2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
168,629 tỷ
5,815 triệu
6,420,341
29 - 12.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
78,434 tỷ
97,860 tỷ
80.1%
55.5%
13,253 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.00 (-1.30) 83.1%
HSG 20.05 (-1.50) 7.0%
NKG 19.40 (-1.45) 3.0%
TVN 7.00 (-0.70) 2.7%
POM 5.99 (-0.45) 0.9%
DTL 22.80 (-0.20) 0.7%
VGS 20.90 (-2.30) 0.6%
TLH 9.40 (-0.70) 0.5%
SMC 11.80 (-0.85) 0.5%
TIS 4.50 (-0.50) 0.5%
TTS 8.00 (0.00) 0.2%
HMC 10.10 (-0.60) 0.2%
VCA 8.80 (-0.50) 0.1%
TDS 10.50 (0.00) 0.1%
TNB 9.00 (0.00) 0.1%
KMT 8.80 (0.00) 0.0%
VDT 32.00 (0.00) 0.0%
TNS 2.40 (0.00) 0.0%
SSM 6.00 (-0.50) 0.0%
KKC 6.40 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
26.00 89,000 26.05 5,200
25.95 65,300 26.10 11,200
25.90 205,000 26.15 200
Nước ngoài Mua Nước ngoài Bán
7,914,978 3,771,575
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.10 -1.30 390,700 390,700
09:16 27.10 -1.30 27,500 418,200
09:17 27.05 -1.35 123,300 541,500
09:18 27.05 -1.35 24,400 565,900
09:19 27.05 -1.35 21,100 587,000
09:20 27.10 -1.30 56,100 643,100
09:21 27.10 -1.30 52,500 695,600
09:22 27.20 -1.20 54,600 750,200
09:23 27.25 -1.15 152,900 903,100
09:24 27.25 -1.15 28,000 931,100
09:25 27.30 -1.10 54,000 985,100
09:26 27.40 -1 34,300 1,019,400
09:27 27.40 -1 30,800 1,050,200
09:28 27.40 -1 132,500 1,182,700
09:29 27.40 -1 129,600 1,312,300
09:30 27.40 -1 39,300 1,351,600
09:31 27.40 -1 75,800 1,427,400
09:32 27.35 -1.05 70,700 1,498,100
09:33 27.40 -1 36,300 1,534,400
09:34 27.35 -1.05 58,000 1,592,400
09:35 27.30 -1.10 65,400 1,657,800
09:36 27.25 -1.15 55,700 1,713,500
09:37 27.20 -1.20 36,500 1,750,000
09:38 27.10 -1.30 34,300 1,784,300
09:39 27.10 -1.30 140,400 1,924,700
09:40 27.10 -1.30 38,500 1,963,200
09:41 27.20 -1.20 74,900 2,038,100
09:42 27.25 -1.15 19,400 2,057,500
09:43 27.15 -1.25 66,500 2,124,000
09:44 27.20 -1.20 30,900 2,154,900
09:45 27.20 -1.20 21,300 2,176,200
09:46 27.25 -1.15 42,700 2,218,900
09:47 27.25 -1.15 8,100 2,227,000
09:48 27.25 -1.15 20,500 2,247,500
09:49 27.25 -1.15 26,400 2,273,900
09:50 27.25 -1.15 14,900 2,288,800
09:51 27.15 -1.25 57,400 2,346,200
09:52 27.10 -1.30 44,000 2,390,200
09:53 27.05 -1.35 82,600 2,472,800
09:54 27.05 -1.35 25,000 2,497,800
09:55 27.05 -1.35 47,900 2,545,700
09:56 27.10 -1.30 52,100 2,597,800
09:57 27.10 -1.30 20,700 2,618,500
09:58 27.10 -1.30 1,700 2,620,200
09:59 27.10 -1.30 20,300 2,640,500
10:10 27.15 -1.25 270,200 2,910,700
10:11 27.20 -1.20 14,300 2,925,000
10:12 27.20 -1.20 22,200 2,947,200
10:13 27.20 -1.20 2,700 2,949,900
10:14 27.20 -1.20 5,300 2,955,200
10:15 27.15 -1.25 2,000 2,957,200
10:16 27.20 -1.20 11,400 2,968,600
10:17 27.15 -1.25 9,500 2,978,100
10:18 27.20 -1.20 2,000 2,980,100
10:19 27.20 -1.20 7,400 2,987,500
10:20 27.15 -1.25 26,900 3,014,400
10:21 27.15 -1.25 10,100 3,024,500
10:22 27.20 -1.20 9,500 3,034,000
10:23 27.15 -1.25 2,900 3,036,900
10:24 27.10 -1.30 63,400 3,100,300
10:25 27.15 -1.25 17,100 3,117,400
10:26 27.15 -1.25 17,000 3,134,400
10:27 27.10 -1.30 16,200 3,150,600
10:28 27.15 -1.25 9,500 3,160,100
10:29 27.15 -1.25 55,300 3,215,400
10:30 27.10 -1.30 26,600 3,242,000
10:31 27.20 -1.20 40,900 3,282,900
10:32 27.15 -1.25 14,100 3,297,000
10:33 27.15 -1.25 3,100 3,300,100
10:34 27.15 -1.25 18,300 3,318,400
10:35 27.20 -1.20 22,500 3,340,900
10:36 27.20 -1.20 27,000 3,367,900
10:37 27.15 -1.25 4,100 3,372,000
10:38 27.20 -1.20 4,400 3,376,400
10:39 27.15 -1.25 79,300 3,455,700
10:41 27.25 -1.15 160,700 3,616,400
10:42 27.25 -1.15 73,400 3,689,800
10:43 27.25 -1.15 5,400 3,695,200
10:44 27.30 -1.10 71,800 3,767,000
10:45 27.30 -1.10 29,900 3,796,900
10:46 27.30 -1.10 87,100 3,884,000
10:47 27.30 -1.10 11,100 3,895,100
10:48 27.30 -1.10 36,200 3,931,300
10:49 27.35 -1.05 38,500 3,969,800
10:50 27.35 -1.05 22,600 3,992,400
10:51 27.30 -1.10 7,600 4,000,000
10:52 27.35 -1.05 6,100 4,006,100
10:53 27.30 -1.10 9,700 4,015,800
10:54 27.35 -1.05 97,100 4,112,900
10:55 27.35 -1.05 19,900 4,132,800
10:56 27.35 -1.05 17,700 4,150,500
10:57 27.30 -1.10 55,000 4,205,500
10:58 27.35 -1.05 37,600 4,243,100
10:59 27.30 -1.10 115,900 4,359,000
11:10 27.20 -1.20 265,900 4,624,900
11:11 27.25 -1.15 25,300 4,650,200
11:12 27.25 -1.15 5,100 4,655,300
11:13 27.25 -1.15 79,100 4,734,400
11:14 27.20 -1.20 9,900 4,744,300
11:15 27.20 -1.20 19,600 4,763,900
11:16 27.25 -1.15 4,900 4,768,800
11:17 27.25 -1.15 800 4,769,600
11:18 27.25 -1.15 15,300 4,784,900
11:19 27.25 -1.15 300 4,785,200
11:20 27.25 -1.15 17,100 4,802,300
11:21 27.25 -1.15 28,200 4,830,500
11:22 27.25 -1.15 122,100 4,952,600
11:23 27.25 -1.15 7,400 4,960,000
11:24 27.30 -1.10 14,800 4,974,800
11:25 27.30 -1.10 22,300 4,997,100
11:26 27.30 -1.10 19,200 5,016,300
11:27 27.30 -1.10 10,100 5,026,400
11:28 27.30 -1.10 19,600 5,046,000
11:29 27.30 -1.10 8,500 5,054,500
11:30 27.25 -1.15 5,300 5,059,800
13:10 26.90 -1.50 2,032,500 7,092,300
13:11 26.95 -1.45 158,900 7,251,200
13:12 27 -1.40 229,800 7,481,000
13:13 27.05 -1.35 96,100 7,577,100
13:14 27.10 -1.30 20,300 7,597,400
13:15 27.10 -1.30 10,700 7,608,100
13:16 27.10 -1.30 93,900 7,702,000
13:17 27.05 -1.35 45,600 7,747,600
13:18 27 -1.40 70,200 7,817,800
13:19 27 -1.40 46,500 7,864,300
13:20 27 -1.40 44,800 7,909,100
13:21 27 -1.40 69,700 7,978,800
13:22 27 -1.40 57,400 8,036,200
13:23 27.05 -1.35 74,400 8,110,600
13:24 27.05 -1.35 75,300 8,185,900
13:25 27 -1.40 131,200 8,317,100
13:26 26.95 -1.45 129,600 8,446,700
13:27 26.95 -1.45 303,400 8,750,100
13:28 26.90 -1.50 288,400 9,038,500
13:29 26.85 -1.55 369,300 9,407,800
13:30 26.85 -1.55 341,500 9,749,300
13:31 26.90 -1.50 67,100 9,816,400
13:32 26.85 -1.55 41,700 9,858,100
13:33 26.90 -1.50 65,900 9,924,000
13:34 26.90 -1.50 57,300 9,981,300
13:35 26.95 -1.45 210,300 10,191,600
13:36 26.90 -1.50 70,800 10,262,400
13:37 27 -1.40 227,400 10,489,800
13:38 27 -1.40 34,400 10,524,200
13:39 27 -1.40 11,300 10,535,500
13:40 26.95 -1.45 82,100 10,617,600
13:41 27 -1.40 55,200 10,672,800
13:42 26.90 -1.50 89,900 10,762,700
13:43 26.90 -1.50 229,400 10,992,100
13:44 26.85 -1.55 23,200 11,015,300
13:45 26.80 -1.60 385,700 11,401,000
13:46 26.75 -1.65 472,800 11,873,800
13:47 26.60 -1.80 640,700 12,514,500
13:48 26.50 -1.90 930,100 13,444,600
13:49 26.40 -2 360,600 13,805,200
13:50 26.45 -1.95 291,400 14,096,600
13:51 26.50 -1.90 258,300 14,354,900
13:52 26.50 -1.90 363,800 14,718,700
13:53 26.60 -1.80 218,000 14,936,700
13:54 26.65 -1.75 82,800 15,019,500
13:55 26.75 -1.65 119,100 15,138,600
13:56 26.75 -1.65 85,200 15,223,800
13:57 26.80 -1.60 102,100 15,325,900
13:58 26.70 -1.70 247,300 15,573,200
13:59 26.70 -1.70 115,600 15,688,800
14:10 26.20 -2.20 3,722,200 19,411,000
14:11 26.05 -2.35 976,700 20,387,700
14:12 26 -2.40 682,600 21,070,300
14:13 26 -2.40 320,900 21,391,200
14:14 26 -2.40 1,035,000 22,426,200
14:15 26 -2.40 1,401,300 23,827,500
14:16 25.90 -2.50 403,400 24,230,900
14:17 25.95 -2.45 462,000 24,692,900
14:18 25.85 -2.55 516,700 25,209,600
14:19 25.80 -2.60 580,600 25,790,200
14:20 25.80 -2.60 463,800 26,254,000
14:21 25.80 -2.60 509,600 26,763,600
14:22 25.75 -2.65 679,200 27,442,800
14:23 25.75 -2.65 534,800 27,977,600
14:24 25.75 -2.65 731,500 28,709,100
14:25 25.85 -2.55 896,100 29,605,200
14:26 25.95 -2.45 652,100 30,257,300
14:27 26 -2.40 831,800 31,089,100
14:28 26.20 -2.20 775,700 31,864,800
14:29 26.05 -2.35 679,100 32,543,900
14:30 26.40 -2 279,200 32,823,100
14:45 26 -2.40 4,050,200 36,873,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%


Chính sách bảo mật | Điều khoản sử dụng |