CTCP Tập đoàn Hòa Phát (hpg)

25.45
-0.05
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.50
25.65
25.75
25.45
20,765,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,785 Bi
6,396 Mi
21,680,682
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
59%

Bảng giá giao dịch

MUA BÁN
25.40 260,300 25.45 311,700
25.35 82,200 25.50 159,500
25.30 222,400 25.55 485,300
Nước ngoài Mua Nước ngoài Bán
4,418,300 1,786,406
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 25.45 (-0.05) 89.9%
HSG 13.70 (0.20) 4.6%
NKG 12.05 (0.20) 2.9%
TVN 6.80 (0.10) 2.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 25.65 0.15 245,500 245,500
09:17 25.70 0.20 135,400 380,900
09:18 25.65 0.15 165,200 546,100
09:19 25.65 0.15 132,500 678,600
09:20 25.65 0.15 23,500 702,100
09:21 25.70 0.20 64,300 766,400
09:22 25.70 0.20 26,700 793,100
09:23 25.65 0.15 29,100 822,200
09:24 25.65 0.15 233,900 1,056,100
09:25 25.60 0.10 184,400 1,240,500
09:26 25.55 0.05 17,400 1,257,900
09:27 25.55 0.05 43,200 1,301,100
09:28 25.50 0 14,000 1,315,100
09:29 25.50 0 74,500 1,389,600
09:30 25.50 0 37,800 1,427,400
09:31 25.50 0 17,700 1,445,100
09:32 25.55 0.05 45,300 1,490,400
09:33 25.55 0.05 24,900 1,515,300
09:34 25.55 0.05 39,800 1,555,100
09:35 25.55 0.05 237,900 1,793,000
09:36 25.55 0.05 23,600 1,816,600
09:37 25.60 0.10 25,700 1,842,300
09:38 25.60 0.10 32,500 1,874,800
09:39 25.60 0.10 262,000 2,136,800
09:40 25.65 0.15 59,200 2,196,000
09:41 25.60 0.10 56,300 2,252,300
09:42 25.65 0.15 13,500 2,265,800
09:43 25.65 0.15 57,600 2,323,400
09:44 25.65 0.15 103,200 2,426,600
09:45 25.65 0.15 25,300 2,451,900
09:46 25.60 0.10 133,200 2,585,100
09:47 25.60 0.10 59,700 2,644,800
09:48 25.60 0.10 14,100 2,658,900
09:49 25.60 0.10 148,600 2,807,500
09:50 25.60 0.10 20,000 2,827,500
09:51 25.55 0.05 32,600 2,860,100
09:52 25.60 0.10 41,900 2,902,000
09:53 25.60 0.10 70,600 2,972,600
09:54 25.55 0.05 16,000 2,988,600
09:55 25.60 0.10 21,700 3,010,300
09:56 25.60 0.10 19,500 3,029,800
09:57 25.60 0.10 18,200 3,048,000
09:58 25.60 0.10 26,800 3,074,800
09:59 25.60 0.10 8,200 3,083,000
10:10 25.55 0.05 486,400 3,569,400
10:11 25.60 0.10 30,200 3,599,600
10:12 25.55 0.05 111,000 3,710,600
10:13 25.60 0.10 41,700 3,752,300
10:14 25.60 0.10 29,500 3,781,800
10:15 25.55 0.05 180,700 3,962,500
10:16 25.55 0.05 75,800 4,038,300
10:17 25.55 0.05 43,200 4,081,500
10:18 25.55 0.05 27,300 4,108,800
10:19 25.55 0.05 50,800 4,159,600
10:20 25.50 0 55,200 4,214,800
10:21 25.50 0 29,800 4,244,600
10:22 25.50 0 76,200 4,320,800
10:23 25.50 0 31,400 4,352,200
10:24 25.55 0.05 105,200 4,457,400
10:25 25.55 0.05 19,600 4,477,000
10:26 25.55 0.05 36,400 4,513,400
10:27 25.55 0.05 40,700 4,554,100
10:28 25.50 0 25,900 4,580,000
10:29 25.55 0.05 20,100 4,600,100
10:30 25.50 0 18,000 4,618,100
10:31 25.50 0 86,800 4,704,900
10:32 25.55 0.05 27,700 4,732,600
10:33 25.50 0 40,100 4,772,700
10:34 25.55 0.05 26,500 4,799,200
10:35 25.55 0.05 72,600 4,871,800
10:36 25.50 0 469,200 5,341,000
10:37 25.50 0 66,500 5,407,500
10:38 25.50 0 18,200 5,425,700
10:39 25.45 -0.05 118,300 5,544,000
10:40 25.45 -0.05 112,500 5,656,500
10:41 25.45 -0.05 47,100 5,703,600
10:42 25.45 -0.05 28,000 5,731,600
10:43 25.45 -0.05 21,300 5,752,900
10:44 25.45 -0.05 16,700 5,769,600
10:45 25.50 0 70,100 5,839,700
10:46 25.50 0 32,300 5,872,000
10:47 25.50 0 52,800 5,924,800
10:48 25.50 0 28,200 5,953,000
10:49 25.50 0 60,200 6,013,200
10:50 25.45 -0.05 16,000 6,029,200
10:51 25.45 -0.05 6,000 6,035,200
10:52 25.50 0 31,300 6,066,500
10:53 25.50 0 32,400 6,098,900
10:54 25.50 0 32,400 6,131,300
10:55 25.50 0 53,100 6,184,400
10:56 25.50 0 353,400 6,537,800
10:57 25.55 0.05 24,700 6,562,500
10:58 25.50 0 8,000 6,570,500
10:59 25.55 0.05 160,800 6,731,300
11:10 25.55 0.05 707,400 7,438,700
11:11 25.55 0.05 20,300 7,459,000
11:12 25.55 0.05 12,500 7,471,500
11:13 25.55 0.05 34,200 7,505,700
11:14 25.55 0.05 37,300 7,543,000
11:15 25.60 0.10 29,100 7,572,100
11:16 25.55 0.05 43,900 7,616,000
11:17 25.55 0.05 13,400 7,629,400
11:18 25.60 0.10 361,400 7,990,800
11:19 25.60 0.10 40,700 8,031,500
11:20 25.60 0.10 96,300 8,127,800
11:21 25.60 0.10 18,900 8,146,700
11:22 25.55 0.05 352,800 8,499,500
11:23 25.55 0.05 125,900 8,625,400
11:24 25.55 0.05 15,200 8,640,600
11:25 25.55 0.05 61,200 8,701,800
11:26 25.55 0.05 158,900 8,860,700
11:27 25.55 0.05 82,600 8,943,300
11:28 25.50 0 32,800 8,976,100
11:29 25.55 0.05 37,300 9,013,400
11:30 25.50 0 24,500 9,037,900
11:32 25.55 0.05 13,200 9,051,100
13:10 25.60 0.10 704,900 9,756,000
13:11 25.60 0.10 58,700 9,814,700
13:12 25.60 0.10 107,700 9,922,400
13:13 25.60 0.10 153,900 10,076,300
13:14 25.60 0.10 22,200 10,098,500
13:15 25.65 0.15 31,300 10,129,800
13:16 25.60 0.10 37,000 10,166,800
13:17 25.65 0.15 30,200 10,197,000
13:18 25.65 0.15 36,000 10,233,000
13:19 25.65 0.15 38,100 10,271,100
13:20 25.65 0.15 340,200 10,611,300
13:21 25.70 0.20 207,900 10,819,200
13:22 25.70 0.20 75,800 10,895,000
13:23 25.70 0.20 48,000 10,943,000
13:24 25.70 0.20 159,700 11,102,700
13:25 25.70 0.20 114,400 11,217,100
13:26 25.75 0.25 89,800 11,306,900
13:27 25.70 0.20 58,200 11,365,100
13:28 25.70 0.20 122,800 11,487,900
13:29 25.70 0.20 48,900 11,536,800
13:30 25.65 0.15 21,700 11,558,500
13:31 25.70 0.20 78,400 11,636,900
13:32 25.65 0.15 449,200 12,086,100
13:33 25.65 0.15 45,500 12,131,600
13:34 25.60 0.10 83,600 12,215,200
13:35 25.65 0.15 52,800 12,268,000
13:36 25.65 0.15 81,200 12,349,200
13:37 25.65 0.15 37,300 12,386,500
13:38 25.65 0.15 39,000 12,425,500
13:39 25.60 0.10 243,100 12,668,600
13:40 25.60 0.10 344,000 13,012,600
13:41 25.60 0.10 76,600 13,089,200
13:42 25.65 0.15 44,600 13,133,800
13:43 25.65 0.15 27,000 13,160,800
13:44 25.65 0.15 47,900 13,208,700
13:45 25.65 0.15 37,500 13,246,200
13:46 25.65 0.15 52,500 13,298,700
13:47 25.60 0.10 145,800 13,444,500
13:48 25.65 0.15 57,100 13,501,600
13:49 25.65 0.15 46,300 13,547,900
13:50 25.65 0.15 50,500 13,598,400
13:51 25.65 0.15 120,000 13,718,400
13:52 25.65 0.15 338,200 14,056,600
13:53 25.65 0.15 220,800 14,277,400
13:54 25.65 0.15 110,000 14,387,400
13:55 25.65 0.15 248,600 14,636,000
13:56 25.70 0.20 56,900 14,692,900
13:57 25.70 0.20 116,900 14,809,800
13:58 25.70 0.20 89,100 14,898,900
13:59 25.70 0.20 237,600 15,136,500
14:10 25.70 0.20 1,280,000 16,416,500
14:11 25.70 0.20 79,600 16,496,100
14:12 25.70 0.20 17,000 16,513,100
14:13 25.70 0.20 28,000 16,541,100
14:14 25.75 0.25 67,100 16,608,200
14:15 25.75 0.25 41,100 16,649,300
14:16 25.75 0.25 34,200 16,683,500
14:17 25.75 0.25 42,000 16,725,500
14:18 25.75 0.25 76,400 16,801,900
14:19 25.70 0.20 66,300 16,868,200
14:20 25.70 0.20 73,300 16,941,500
14:21 25.70 0.20 194,400 17,135,900
14:22 25.70 0.20 151,000 17,286,900
14:23 25.70 0.20 233,500 17,520,400
14:24 25.65 0.15 304,900 17,825,300
14:25 25.60 0.10 63,900 17,889,200
14:26 25.60 0.10 76,400 17,965,600
14:27 25.60 0.10 341,900 18,307,500
14:28 25.55 0.05 133,900 18,441,400
14:29 25.55 0.05 229,100 18,670,500
14:30 25.50 0 452,500 19,123,000
14:31 25.50 0 17,500 19,140,500
14:46 25.45 -0.05 1,625,000 20,765,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |