CTCP Tập đoàn Hòa Phát (hpg)

26
-0.10
(-0.38%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.10
26.20
26.35
25.90
56,229,600
17.9K
1.9K
13.5x
1.4x
5% # 10%
1.2
162,465 Bi
7,676 Mi
21,701,854
29.6 - 21.3
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi

Bảng giá giao dịch

MUA BÁN
26.00 10,100 26.05 97,800
25.95 455,500 26.10 607,900
25.90 1,094,700 26.15 1,467,800
Nước ngoài Mua Nước ngoài Bán
14,996,964 10,676,873

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.00 (-0.10) 89.5%
HSG 18.00 (-0.05) 4.9%
NKG 14.30 (0.10) 3.0%
TVN 7.90 (0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.25 0.75 636,300 636,300
09:17 26.30 0.80 236,200 872,500
09:18 26.35 0.85 105,600 978,100
09:19 26.35 0.85 737,000 1,715,100
09:20 26.30 0.80 469,800 2,184,900
09:21 26.30 0.80 545,700 2,730,600
09:22 26.25 0.75 306,200 3,036,800
09:23 26.25 0.75 385,700 3,422,500
09:24 26.25 0.75 81,600 3,504,100
09:25 26.25 0.75 361,700 3,865,800
09:26 26.25 0.75 349,000 4,214,800
09:27 26.25 0.75 114,700 4,329,500
09:28 26.20 0.70 314,700 4,644,200
09:29 26.20 0.70 197,100 4,841,300
09:30 26.20 0.70 185,600 5,026,900
09:31 26.20 0.70 186,300 5,213,200
09:32 26.20 0.70 482,400 5,695,600
09:33 26.20 0.70 242,300 5,937,900
09:34 26.15 0.65 52,900 5,990,800
09:35 26.20 0.70 68,300 6,059,100
09:36 26.20 0.70 41,700 6,100,800
09:37 26.20 0.70 22,500 6,123,300
09:38 26.20 0.70 308,800 6,432,100
09:39 26.20 0.70 180,900 6,613,000
09:40 26.20 0.70 89,500 6,702,500
09:41 26.15 0.65 171,300 6,873,800
09:42 26.10 0.60 525,000 7,398,800
09:43 26.10 0.60 72,800 7,471,600
09:44 26.15 0.65 106,800 7,578,400
09:45 26.20 0.70 38,900 7,617,300
09:46 26.20 0.70 458,300 8,075,600
09:47 26.20 0.70 65,000 8,140,600
09:48 26.20 0.70 155,000 8,295,600
09:49 26.20 0.70 211,500 8,507,100
09:50 26.20 0.70 133,900 8,641,000
09:51 26.20 0.70 125,800 8,766,800
09:52 26.20 0.70 36,500 8,803,300
09:53 26.20 0.70 156,400 8,959,700
09:54 26.20 0.70 13,400 8,973,100
09:55 26.15 0.65 94,000 9,067,100
09:56 26.15 0.65 41,500 9,108,600
09:57 26.15 0.65 28,500 9,137,100
09:58 26.20 0.70 198,000 9,335,100
09:59 26.15 0.65 26,500 9,361,600
10:10 26.10 0.60 1,642,100 11,003,700
10:11 26.10 0.60 200,700 11,204,400
10:12 26.15 0.65 248,200 11,452,600
10:13 26.15 0.65 168,300 11,620,900
10:14 26.15 0.65 230,000 11,850,900
10:15 26.15 0.65 105,100 11,956,000
10:16 26.15 0.65 132,500 12,088,500
10:17 26.20 0.70 18,600 12,107,100
10:18 26.15 0.65 19,800 12,126,900
10:19 26.20 0.70 226,100 12,353,000
10:20 26.20 0.70 431,800 12,784,800
10:21 26.20 0.70 120,500 12,905,300
10:22 26.20 0.70 209,100 13,114,400
10:23 26.20 0.70 149,000 13,263,400
10:24 26.15 0.65 168,200 13,431,600
10:25 26.10 0.60 1,088,100 14,519,700
10:26 26.15 0.65 356,100 14,875,800
10:27 26.15 0.65 421,900 15,297,700
10:28 26.15 0.65 213,900 15,511,600
10:29 26.15 0.65 468,900 15,980,500
10:30 26.10 0.60 90,800 16,071,300
10:31 26.15 0.65 89,500 16,160,800
10:32 26.10 0.60 152,500 16,313,300
10:33 26.15 0.65 135,300 16,448,600
10:34 26.10 0.60 230,400 16,679,000
10:35 26.15 0.65 404,700 17,083,700
10:36 26.10 0.60 398,500 17,482,200
10:37 26.10 0.60 217,900 17,700,100
10:38 26.10 0.60 64,600 17,764,700
10:39 26.15 0.65 21,100 17,785,800
10:40 26.15 0.65 22,000 17,807,800
10:41 26.10 0.60 25,900 17,833,700
10:42 26.10 0.60 52,300 17,886,000
10:43 26.10 0.60 132,900 18,018,900
10:44 26.15 0.65 335,400 18,354,300
10:45 26.15 0.65 309,800 18,664,100
10:46 26.15 0.65 105,200 18,769,300
10:47 26.10 0.60 16,400 18,785,700
10:48 26.10 0.60 102,700 18,888,400
10:49 26.10 0.60 61,500 18,949,900
10:50 26.10 0.60 33,300 18,983,200
10:51 26.10 0.60 94,400 19,077,600
10:52 26.15 0.65 137,100 19,214,700
10:53 26.15 0.65 228,400 19,443,100
10:54 26.15 0.65 170,700 19,613,800
10:55 26.15 0.65 225,700 19,839,500
10:56 26.15 0.65 445,700 20,285,200
10:57 26.15 0.65 10,100 20,295,300
10:58 26.15 0.65 23,500 20,318,800
10:59 26.20 0.70 105,200 20,424,000
11:10 26.10 0.60 1,378,400 21,802,400
11:11 26.10 0.60 98,900 21,901,300
11:12 26.15 0.65 35,800 21,937,100
11:13 26.10 0.60 93,300 22,030,400
11:14 26.15 0.65 51,400 22,081,800
11:15 26.15 0.65 17,300 22,099,100
11:16 26.15 0.65 369,700 22,468,800
11:17 26.10 0.60 42,000 22,510,800
11:18 26.10 0.60 1,272,400 23,783,200
11:19 26.05 0.55 708,200 24,491,400
11:20 26.05 0.55 11,500 24,502,900
11:21 26.10 0.60 184,600 24,687,500
11:22 26.05 0.55 38,200 24,725,700
11:23 26.05 0.55 46,900 24,772,600
11:24 26.05 0.55 71,100 24,843,700
11:25 26.05 0.55 741,800 25,585,500
11:26 26.05 0.55 193,900 25,779,400
11:27 26.05 0.55 71,100 25,850,500
11:28 26.05 0.55 453,200 26,303,700
11:29 26.05 0.55 62,700 26,366,400
11:30 26.05 0.55 128,200 26,494,600
11:31 26.05 0.55 5,700 26,500,300
13:10 25.95 0.45 5,959,700 32,460,000
13:11 25.95 0.45 287,800 32,747,800
13:12 25.95 0.45 254,300 33,002,100
13:13 25.95 0.45 978,700 33,980,800
13:14 26 0.50 357,600 34,338,400
13:15 26 0.50 414,500 34,752,900
13:16 26 0.50 470,200 35,223,100
13:17 26 0.50 151,400 35,374,500
13:18 26 0.50 297,100 35,671,600
13:19 26 0.50 15,800 35,687,400
13:20 26 0.50 328,800 36,016,200
13:21 26 0.50 409,800 36,426,000
13:22 26.05 0.55 347,400 36,773,400
13:23 26.05 0.55 103,400 36,876,800
13:24 26.05 0.55 310,900 37,187,700
13:25 26.05 0.55 155,400 37,343,100
13:26 26.05 0.55 89,700 37,432,800
13:27 26.05 0.55 439,500 37,872,300
13:28 26.05 0.55 224,200 38,096,500
13:29 26.05 0.55 208,600 38,305,100
13:30 26.05 0.55 435,800 38,740,900
13:31 26.10 0.60 135,900 38,876,800
13:32 26.10 0.60 251,000 39,127,800
13:33 26.05 0.55 85,600 39,213,400
13:34 26.05 0.55 44,600 39,258,000
13:35 26.05 0.55 228,400 39,486,400
13:36 26.05 0.55 173,600 39,660,000
13:37 26.05 0.55 236,800 39,896,800
13:38 26.10 0.60 129,700 40,026,500
13:39 26.05 0.55 40,700 40,067,200
13:40 26.05 0.55 97,700 40,164,900
13:41 26.10 0.60 192,300 40,357,200
13:42 26.05 0.55 307,000 40,664,200
13:43 26.05 0.55 294,600 40,958,800
13:44 26.05 0.55 67,500 41,026,300
13:45 26.10 0.60 397,000 41,423,300
13:46 26.10 0.60 90,600 41,513,900
13:47 26.05 0.55 93,900 41,607,800
13:48 26.05 0.55 581,500 42,189,300
13:49 26 0.50 31,100 42,220,400
13:50 26 0.50 47,000 42,267,400
13:51 26 0.50 715,100 42,982,500
13:52 26.05 0.55 972,700 43,955,200
13:53 26 0.50 357,600 44,312,800
13:54 25.95 0.45 217,700 44,530,500
13:55 25.95 0.45 340,100 44,870,600
13:56 26 0.50 106,700 44,977,300
13:57 25.95 0.45 169,300 45,146,600
13:58 26.05 0.55 516,800 45,663,400
13:59 26 0.50 319,100 45,982,500
14:10 26 0.50 2,067,800 48,050,300
14:11 25.95 0.45 18,500 48,068,800
14:12 25.95 0.45 617,500 48,686,300
14:13 25.95 0.45 198,600 48,884,900
14:14 25.95 0.45 83,700 48,968,600
14:15 25.95 0.45 94,400 49,063,000
14:16 25.95 0.45 849,800 49,912,800
14:17 25.95 0.45 305,100 50,217,900
14:18 26 0.50 396,800 50,614,700
14:19 26 0.50 385,700 51,000,400
14:20 26 0.50 289,200 51,289,600
14:21 26 0.50 264,500 51,554,100
14:22 26.05 0.55 759,200 52,313,300
14:23 26.05 0.55 290,600 52,603,900
14:24 26.05 0.55 296,100 52,900,000
14:25 26.05 0.55 381,300 53,281,300
14:26 26.10 0.60 274,700 53,556,000
14:27 26.05 0.55 256,200 53,812,200
14:28 26.10 0.60 344,200 54,156,400
14:29 26.10 0.60 67,700 54,224,100
14:30 26.05 0.55 201,300 54,425,400
14:31 26 0.50 800 54,426,200
14:46 26 0.50 1,803,400 56,229,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |