CTCP Tập đoàn Hòa Phát (hpg)

27.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.75
27.65
27.90
27.60
17,239,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
7,676 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
27.75 1,681,600 27.80 41,200
27.70 434,500 27.85 23,700
27.65 369,000 27.90 369,900
Nước ngoài Mua Nước ngoài Bán
2,355,200 2,098,744
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 27.75 (0.00) 89.5%
HSG 15.95 (-0.10) 4.9%
NKG 14.35 (0.05) 3.0%
TVN 8.50 (0.00) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.70 -0.20 199,600 199,600
09:16 27.75 -0.15 38,400 238,000
09:17 27.70 -0.20 40,200 278,200
09:18 27.75 -0.15 30,700 308,900
09:19 27.70 -0.20 49,300 358,200
09:20 27.75 -0.15 138,700 496,900
09:21 27.80 -0.10 8,100 505,000
09:22 27.80 -0.10 39,300 544,300
09:23 27.80 -0.10 30,100 574,400
09:24 27.75 -0.15 195,400 769,800
09:25 27.75 -0.15 30,500 800,300
09:26 27.70 -0.20 7,400 807,700
09:27 27.70 -0.20 24,100 831,800
09:28 27.75 -0.15 6,700 838,500
09:29 27.70 -0.20 3,800 842,300
09:30 27.70 -0.20 28,100 870,400
09:31 27.70 -0.20 32,200 902,600
09:32 27.75 -0.15 17,100 919,700
09:33 27.75 -0.15 27,100 946,800
09:34 27.75 -0.15 26,400 973,200
09:35 27.70 -0.20 22,400 995,600
09:36 27.75 -0.15 23,100 1,018,700
09:37 27.70 -0.20 65,400 1,084,100
09:38 27.75 -0.15 24,400 1,108,500
09:39 27.75 -0.15 32,700 1,141,200
09:40 27.70 -0.20 9,400 1,150,600
09:41 27.75 -0.15 17,600 1,168,200
09:42 27.75 -0.15 78,900 1,247,100
09:43 27.75 -0.15 11,200 1,258,300
09:44 27.75 -0.15 16,800 1,275,100
09:45 27.70 -0.20 128,800 1,403,900
09:46 27.70 -0.20 7,300 1,411,200
09:47 27.75 -0.15 24,500 1,435,700
09:48 27.70 -0.20 30,100 1,465,800
09:49 27.70 -0.20 121,900 1,587,700
09:50 27.70 -0.20 50,400 1,638,100
09:51 27.75 -0.15 11,600 1,649,700
09:52 27.75 -0.15 47,100 1,696,800
09:53 27.70 -0.20 32,400 1,729,200
09:54 27.70 -0.20 115,900 1,845,100
09:55 27.65 -0.25 71,900 1,917,000
09:56 27.70 -0.20 54,400 1,971,400
09:57 27.70 -0.20 82,100 2,053,500
09:58 27.70 -0.20 119,300 2,172,800
09:59 27.75 -0.15 76,400 2,249,200
10:10 27.70 -0.20 270,000 2,519,200
10:11 27.70 -0.20 5,600 2,524,800
10:12 27.75 -0.15 97,000 2,621,800
10:13 27.70 -0.20 218,400 2,840,200
10:14 27.75 -0.15 225,100 3,065,300
10:15 27.70 -0.20 9,100 3,074,400
10:16 27.70 -0.20 127,800 3,202,200
10:17 27.70 -0.20 89,400 3,291,600
10:18 27.70 -0.20 22,600 3,314,200
10:19 27.65 -0.25 61,500 3,375,700
10:20 27.70 -0.20 12,500 3,388,200
10:21 27.65 -0.25 88,400 3,476,600
10:22 27.65 -0.25 463,900 3,940,500
10:23 27.60 -0.30 72,600 4,013,100
10:24 27.60 -0.30 59,400 4,072,500
10:25 27.65 -0.25 83,400 4,155,900
10:26 27.60 -0.30 68,000 4,223,900
10:27 27.65 -0.25 41,700 4,265,600
10:28 27.60 -0.30 48,000 4,313,600
10:29 27.65 -0.25 27,800 4,341,400
10:30 27.65 -0.25 165,700 4,507,100
10:31 27.65 -0.25 18,200 4,525,300
10:32 27.65 -0.25 9,200 4,534,500
10:33 27.65 -0.25 6,800 4,541,300
10:34 27.65 -0.25 4,000 4,545,300
10:35 27.65 -0.25 144,900 4,690,200
10:36 27.70 -0.20 70,900 4,761,100
10:37 27.70 -0.20 71,300 4,832,400
10:38 27.65 -0.25 109,900 4,942,300
10:39 27.70 -0.20 53,000 4,995,300
10:40 27.65 -0.25 15,900 5,011,200
10:41 27.65 -0.25 29,400 5,040,600
10:42 27.65 -0.25 110,700 5,151,300
10:43 27.65 -0.25 39,000 5,190,300
10:44 27.65 -0.25 32,600 5,222,900
10:45 27.65 -0.25 32,800 5,255,700
10:46 27.65 -0.25 81,600 5,337,300
10:47 27.65 -0.25 14,700 5,352,000
10:48 27.60 -0.30 8,200 5,360,200
10:49 27.65 -0.25 28,100 5,388,300
10:50 27.60 -0.30 12,300 5,400,600
10:51 27.65 -0.25 74,300 5,474,900
10:52 27.65 -0.25 31,600 5,506,500
10:53 27.65 -0.25 238,700 5,745,200
10:54 27.70 -0.20 119,700 5,864,900
10:55 27.65 -0.25 27,500 5,892,400
10:56 27.65 -0.25 109,100 6,001,500
10:57 27.70 -0.20 53,600 6,055,100
10:58 27.70 -0.20 36,300 6,091,400
10:59 27.70 -0.20 63,100 6,154,500
11:10 27.70 -0.20 444,200 6,598,700
11:11 27.70 -0.20 5,000 6,603,700
11:12 27.70 -0.20 64,900 6,668,600
11:13 27.70 -0.20 13,400 6,682,000
11:14 27.70 -0.20 7,000 6,689,000
11:15 27.70 -0.20 13,100 6,702,100
11:16 27.70 -0.20 7,800 6,709,900
11:17 27.70 -0.20 40,900 6,750,800
11:18 27.70 -0.20 23,800 6,774,600
11:19 27.70 -0.20 16,600 6,791,200
11:20 27.70 -0.20 37,800 6,829,000
11:21 27.65 -0.25 32,800 6,861,800
11:22 27.70 -0.20 28,600 6,890,400
11:23 27.70 -0.20 34,200 6,924,600
11:24 27.70 -0.20 60,700 6,985,300
11:25 27.70 -0.20 19,400 7,004,700
11:26 27.70 -0.20 12,500 7,017,200
11:27 27.70 -0.20 81,300 7,098,500
11:28 27.70 -0.20 17,100 7,115,600
11:29 27.65 -0.25 17,900 7,133,500
11:30 27.65 -0.25 1,100 7,134,600
13:10 27.75 -0.15 1,114,300 8,248,900
13:11 27.75 -0.15 120,400 8,369,300
13:12 27.75 -0.15 318,400 8,687,700
13:13 27.75 -0.15 55,000 8,742,700
13:14 27.80 -0.10 14,700 8,757,400
13:15 27.75 -0.15 17,500 8,774,900
13:16 27.75 -0.15 110,800 8,885,700
13:17 27.75 -0.15 38,900 8,924,600
13:18 27.80 -0.10 41,800 8,966,400
13:19 27.80 -0.10 56,700 9,023,100
13:20 27.75 -0.15 17,900 9,041,000
13:21 27.80 -0.10 46,500 9,087,500
13:22 27.80 -0.10 19,000 9,106,500
13:23 27.80 -0.10 423,300 9,529,800
13:24 27.85 -0.05 76,600 9,606,400
13:25 27.85 -0.05 297,700 9,904,100
13:26 27.90 0 34,200 9,938,300
13:27 27.90 0 72,300 10,010,600
13:28 27.85 -0.05 50,200 10,060,800
13:29 27.85 -0.05 145,800 10,206,600
13:30 27.85 -0.05 70,900 10,277,500
13:31 27.80 -0.10 19,800 10,297,300
13:32 27.80 -0.10 33,600 10,330,900
13:33 27.85 -0.05 33,600 10,364,500
13:34 27.85 -0.05 49,700 10,414,200
13:35 27.85 -0.05 28,000 10,442,200
13:36 27.85 -0.05 38,200 10,480,400
13:37 27.85 -0.05 69,300 10,549,700
13:38 27.90 0 64,500 10,614,200
13:39 27.80 -0.10 104,400 10,718,600
13:40 27.85 -0.05 38,600 10,757,200
13:41 27.80 -0.10 220,200 10,977,400
13:42 27.80 -0.10 23,200 11,000,600
13:43 27.80 -0.10 98,300 11,098,900
13:44 27.85 -0.05 16,800 11,115,700
13:45 27.85 -0.05 9,200 11,124,900
13:46 27.85 -0.05 9,000 11,133,900
13:47 27.80 -0.10 309,200 11,443,100
13:48 27.80 -0.10 17,200 11,460,300
13:49 27.80 -0.10 31,700 11,492,000
13:50 27.80 -0.10 362,500 11,854,500
13:51 27.80 -0.10 13,800 11,868,300
13:52 27.85 -0.05 18,500 11,886,800
13:53 27.80 -0.10 4,400 11,891,200
13:54 27.80 -0.10 231,900 12,123,100
13:55 27.75 -0.15 41,800 12,164,900
13:56 27.75 -0.15 18,500 12,183,400
13:57 27.75 -0.15 12,400 12,195,800
13:58 27.75 -0.15 7,500 12,203,300
13:59 27.75 -0.15 93,500 12,296,800
14:10 27.80 -0.10 634,200 12,931,000
14:11 27.85 -0.05 43,300 12,974,300
14:12 27.80 -0.10 53,100 13,027,400
14:13 27.80 -0.10 42,500 13,069,900
14:14 27.80 -0.10 7,900 13,077,800
14:15 27.80 -0.10 46,600 13,124,400
14:16 27.80 -0.10 55,300 13,179,700
14:17 27.80 -0.10 42,700 13,222,400
14:18 27.80 -0.10 96,300 13,318,700
14:19 27.80 -0.10 107,000 13,425,700
14:20 27.85 -0.05 34,500 13,460,200
14:21 27.80 -0.10 40,100 13,500,300
14:22 27.80 -0.10 45,700 13,546,000
14:23 27.80 -0.10 149,400 13,695,400
14:24 27.85 -0.05 54,000 13,749,400
14:25 27.80 -0.10 61,500 13,810,900
14:26 27.80 -0.10 107,400 13,918,300
14:27 27.75 -0.15 399,400 14,317,700
14:28 27.85 -0.05 510,000 14,827,700
14:29 27.85 -0.05 271,000 15,098,700
14:30 27.75 -0.15 34,300 15,133,000
14:45 27.75 -0.15 2,106,200 17,239,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV47,301,62336,793,87336,286,18637,950,636158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế4,600,1304,628,3134,972,3833,839,76518,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 3,888,3504,012,2524,264,5243,349,80515,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ3,860,9943,988,3184,256,4873,344,28515,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản257,921,581246,171,338242,224,531228,861,588257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ126,701,571118,655,326119,865,026110,864,709126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu131,220,011127,516,012122,359,505117,996,879131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng |