Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.35	0.55	256,000	256,000
09:16	27.30	0.50	15,700	271,700
09:17	27.20	0.40	127,200	398,900
09:18	27.25	0.45	140,000	538,900
09:19	27.25	0.45	90,000	628,900
09:20	27.25	0.45	13,500	642,400
09:21	27.25	0.45	66,900	709,300
09:22	27.25	0.45	58,800	768,100
09:23	27.20	0.40	31,900	800,000
09:24	27.25	0.45	99,500	899,500
09:25	27.25	0.45	84,000	983,500
09:26	27.20	0.40	37,100	1,020,600
09:27	27.20	0.40	33,400	1,054,000
09:28	27.25	0.45	105,700	1,159,700
09:29	27.25	0.45	169,400	1,329,100
09:30	27.20	0.40	103,100	1,432,200
09:31	27.25	0.45	34,300	1,466,500
09:32	27.25	0.45	7,200	1,473,700
09:33	27.20	0.40	17,900	1,491,600
09:34	27.25	0.45	25,000	1,516,600
09:35	27.20	0.40	8,400	1,525,000
09:36	27.20	0.40	238,200	1,763,200
09:37	27.20	0.40	35,300	1,798,500
09:38	27.15	0.35	163,300	1,961,800
09:39	27.15	0.35	33,700	1,995,500
09:40	27.15	0.35	13,700	2,009,200
09:41	27.15	0.35	14,800	2,024,000
09:42	27.15	0.35	8,200	2,032,200
09:43	27.20	0.40	207,200	2,239,400
09:44	27.20	0.40	30,900	2,270,300
09:45	27.20	0.40	5,700	2,276,000
09:46	27.20	0.40	160,400	2,436,400
09:47	27.20	0.40	96,400	2,532,800
09:48	27.20	0.40	29,700	2,562,500
09:49	27.20	0.40	24,800	2,587,300
09:50	27.15	0.35	80,800	2,668,100
09:51	27.20	0.40	13,600	2,681,700
09:52	27.20	0.40	25,200	2,706,900
09:53	27.20	0.40	10,200	2,717,100
09:54	27.20	0.40	71,900	2,789,000
09:55	27.15	0.35	109,500	2,898,500
09:56	27.15	0.35	69,900	2,968,400
09:57	27.15	0.35	82,000	3,050,400
09:58	27.15	0.35	66,600	3,117,000
09:59	27.15	0.35	387,900	3,504,900
10:10	27.15	0.35	1,042,600	4,547,500
10:11	27.10	0.30	18,600	4,566,100
10:12	27.15	0.35	2,400	4,568,500
10:13	27.10	0.30	182,900	4,751,400
10:14	27.10	0.30	44,100	4,795,500
10:15	27.05	0.25	30,200	4,825,700
10:16	27.10	0.30	215,100	5,040,800
10:17	27.10	0.30	14,400	5,055,200
10:18	27.10	0.30	2,700	5,057,900
10:19	27.10	0.30	18,200	5,076,100
10:20	27.05	0.25	8,000	5,084,100
10:21	27.05	0.25	28,200	5,112,300
10:22	27.10	0.30	56,600	5,168,900
10:23	27.10	0.30	33,000	5,201,900
10:24	27.05	0.25	9,600	5,211,500
10:25	27.05	0.25	13,600	5,225,100
10:26	27.10	0.30	7,600	5,232,700
10:27	27.05	0.25	15,000	5,247,700
10:28	27.10	0.30	42,200	5,289,900
10:29	27.15	0.35	89,300	5,379,200
10:30	27.15	0.35	33,500	5,412,700
10:31	27.15	0.35	3,600	5,416,300
10:32	27.10	0.30	11,700	5,428,000
10:33	27.10	0.30	3,600	5,431,600
10:34	27.10	0.30	18,100	5,449,700
10:35	27.10	0.30	225,100	5,674,800
10:36	27.10	0.30	28,600	5,703,400
10:37	27.15	0.35	5,000	5,708,400
10:38	27.15	0.35	20,400	5,728,800
10:39	27.10	0.30	8,000	5,736,800
10:40	27.15	0.35	1,600	5,738,400
10:41	27.10	0.30	4,000	5,742,400
10:42	27.10	0.30	5,400	5,747,800
10:43	27.10	0.30	15,000	5,762,800
10:44	27.15	0.35	13,800	5,776,600
10:45	27.10	0.30	75,800	5,852,400
10:46	27.10	0.30	59,400	5,911,800
10:47	27.10	0.30	7,500	5,919,300
10:48	27.10	0.30	16,500	5,935,800
10:49	27.10	0.30	164,100	6,099,900
10:50	27.15	0.35	18,100	6,118,000
10:51	27.10	0.30	29,900	6,147,900
10:52	27.10	0.30	12,100	6,160,000
10:53	27.10	0.30	9,600	6,169,600
10:54	27.10	0.30	134,400	6,304,000
10:55	27.10	0.30	30,600	6,334,600
10:56	27.10	0.30	19,800	6,354,400
10:57	27.10	0.30	9,700	6,364,100
10:58	27.05	0.25	6,700	6,370,800
10:59	27.05	0.25	1,700	6,372,500
11:10	27.15	0.35	290,400	6,662,900
11:11	27.10	0.30	63,500	6,726,400
11:12	27.15	0.35	14,200	6,740,600
11:13	27.10	0.30	62,900	6,803,500
11:14	27.10	0.30	2,400	6,805,900
11:15	27.15	0.35	62,900	6,868,800
11:16	27.15	0.35	153,000	7,021,800
11:17	27.10	0.30	165,100	7,186,900
11:18	27.15	0.35	209,000	7,395,900
11:19	27.15	0.35	39,900	7,435,800
11:20	27.15	0.35	33,300	7,469,100
11:21	27.15	0.35	5,700	7,474,800
11:22	27.15	0.35	19,800	7,494,600
11:23	27.15	0.35	17,400	7,512,000
11:24	27.15	0.35	16,700	7,528,700
11:25	27.15	0.35	20,100	7,548,800
11:26	27.15	0.35	6,200	7,555,000
11:27	27.20	0.40	34,300	7,589,300
11:28	27.20	0.40	62,400	7,651,700
11:29	27.15	0.35	31,100	7,682,800
11:30	27.20	0.40	2,300	7,685,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH