Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	8.50	0.02	6,900	6,900
09:15	8.51	0.03	5,000	11,900
09:16	8.60	0.12	11,700	23,600
09:17	8.60	0.12	114,700	138,300
09:18	8.57	0.09	3,600	141,900
09:19	8.57	0.09	100	142,000
09:20	8.55	0.07	7,100	149,100
09:21	8.54	0.06	1,000	150,100
09:22	8.54	0.06	15,100	165,200
09:23	8.54	0.06	12,900	178,100
09:24	8.53	0.05	6,700	184,800
09:25	8.51	0.03	28,000	212,800
09:26	8.52	0.04	10,000	222,800
09:27	8.52	0.04	23,400	246,200
09:28	8.53	0.05	1,300	247,500
09:29	8.53	0.05	4,700	252,200
09:30	8.53	0.05	3,800	256,000
09:31	8.53	0.05	3,400	259,400
09:32	8.54	0.06	2,400	261,800
09:33	8.53	0.05	21,300	283,100
09:34	8.53	0.05	8,800	291,900
09:36	8.54	0.06	17,500	309,400
09:37	8.55	0.07	22,500	331,900
09:38	8.55	0.07	8,000	339,900
09:39	8.55	0.07	4,400	344,300
09:40	8.54	0.06	20,600	364,900
09:41	8.55	0.07	1,100	366,000
09:42	8.55	0.07	13,900	379,900
09:43	8.55	0.07	2,700	382,600
09:44	8.56	0.08	3,900	386,500
09:45	8.55	0.07	4,100	390,600
09:46	8.55	0.07	5,800	396,400
09:47	8.55	0.07	27,500	423,900
09:48	8.54	0.06	2,000	425,900
09:49	8.54	0.06	1,000	426,900
09:50	8.53	0.05	13,600	440,500
09:51	8.53	0.05	24,500	465,000
09:52	8.53	0.05	7,000	472,000
09:53	8.53	0.05	17,200	489,200
09:54	8.53	0.05	5,200	494,400
09:55	8.53	0.05	300	494,700
09:56	8.53	0.05	4,300	499,000
09:57	8.53	0.05	21,800	520,800
09:58	8.54	0.06	7,200	528,000
09:59	8.54	0.06	45,700	573,700
10:10	8.58	0.10	342,200	915,900
10:11	8.57	0.09	76,700	992,600
10:12	8.56	0.08	23,300	1,015,900
10:13	8.55	0.07	3,300	1,019,200
10:14	8.55	0.07	12,400	1,031,600
10:15	8.55	0.07	12,600	1,044,200
10:16	8.54	0.06	14,000	1,058,200
10:17	8.54	0.06	1,900	1,060,100
10:18	8.54	0.06	20,000	1,080,100
10:19	8.54	0.06	37,400	1,117,500
10:20	8.53	0.05	24,300	1,141,800
10:21	8.54	0.06	100	1,141,900
10:22	8.54	0.06	10,200	1,152,100
10:23	8.55	0.07	20,500	1,172,600
10:24	8.54	0.06	13,300	1,185,900
10:25	8.53	0.05	41,100	1,227,000
10:27	8.53	0.05	2,100	1,229,100
10:28	8.53	0.05	45,800	1,274,900
10:29	8.53	0.05	13,500	1,288,400
10:30	8.53	0.05	900	1,289,300
10:31	8.54	0.06	97,300	1,386,600
10:32	8.54	0.06	18,500	1,405,100
10:33	8.54	0.06	4,700	1,409,800
10:34	8.55	0.07	4,000	1,413,800
10:35	8.55	0.07	9,200	1,423,000
10:36	8.55	0.07	8,400	1,431,400
10:37	8.56	0.08	800	1,432,200
10:38	8.55	0.07	5,400	1,437,600
10:39	8.55	0.07	10,100	1,447,700
10:40	8.55	0.07	900	1,448,600
10:42	8.55	0.07	14,400	1,463,000
10:43	8.55	0.07	6,100	1,469,100
10:44	8.55	0.07	200	1,469,300
10:45	8.55	0.07	3,000	1,472,300
10:46	8.55	0.07	800	1,473,100
10:47	8.54	0.06	11,200	1,484,300
10:48	8.55	0.07	600	1,484,900
10:50	8.54	0.06	13,500	1,498,400
10:51	8.54	0.06	5,900	1,504,300
10:52	8.54	0.06	26,300	1,530,600
10:53	8.54	0.06	9,100	1,539,700
10:54	8.54	0.06	3,000	1,542,700
10:56	8.54	0.06	1,000	1,543,700
10:57	8.53	0.05	2,700	1,546,400
10:58	8.53	0.05	2,500	1,548,900
10:59	8.53	0.05	1,000	1,549,900
11:10	8.54	0.06	140,300	1,690,200
11:11	8.54	0.06	5,000	1,695,200
11:13	8.54	0.06	1,000	1,696,200
11:14	8.54	0.06	3,000	1,699,200
11:15	8.55	0.07	2,100	1,701,300
11:16	8.55	0.07	2,000	1,703,300
11:17	8.55	0.07	4,500	1,707,800
11:19	8.54	0.06	45,200	1,753,000
11:20	8.56	0.08	45,600	1,798,600
11:21	8.56	0.08	244,200	2,042,800
11:22	8.59	0.11	63,700	2,106,500
11:23	8.60	0.12	392,300	2,498,800
11:24	8.64	0.16	69,600	2,568,400
11:25	8.65	0.17	303,200	2,871,600
11:26	8.69	0.21	127,100	2,998,700
11:27	8.71	0.23	399,400	3,398,100
11:28	8.67	0.19	187,500	3,585,600
11:29	8.65	0.17	60,400	3,646,000
12:59	8.65	0.17	54,400	3,700,400
13:10	8.64	0.16	507,800	4,208,200
13:11	8.64	0.16	5,000	4,213,200
13:12	8.64	0.16	5,100	4,218,300
13:13	8.64	0.16	13,600	4,231,900
13:14	8.64	0.16	10,300	4,242,200
13:15	8.64	0.16	25,100	4,267,300
13:16	8.64	0.16	12,500	4,279,800
13:17	8.64	0.16	13,700	4,293,500
13:18	8.64	0.16	10,100	4,303,600
13:19	8.65	0.17	12,300	4,315,900
13:20	8.65	0.17	38,600	4,354,500
13:21	8.66	0.18	13,900	4,368,400
13:22	8.65	0.17	18,600	4,387,000
13:23	8.65	0.17	7,800	4,394,800
13:24	8.65	0.17	113,500	4,508,300
13:25	8.63	0.15	18,900	4,527,200
13:26	8.64	0.16	18,500	4,545,700
13:27	8.64	0.16	17,700	4,563,400
13:28	8.64	0.16	5,600	4,569,000
13:29	8.64	0.16	2,200	4,571,200
13:30	8.63	0.15	7,900	4,579,100
13:31	8.63	0.15	118,500	4,697,600
13:32	8.60	0.12	169,700	4,867,300
13:33	8.59	0.11	12,600	4,879,900
13:34	8.59	0.11	12,700	4,892,600
13:35	8.59	0.11	16,400	4,909,000
13:36	8.60	0.12	3,300	4,912,300
13:37	8.60	0.12	75,600	4,987,900
13:38	8.61	0.13	32,500	5,020,400
13:39	8.61	0.13	8,900	5,029,300
13:40	8.61	0.13	12,000	5,041,300
13:41	8.62	0.14	4,500	5,045,800
13:42	8.62	0.14	1,200	5,047,000
13:43	8.62	0.14	20,900	5,067,900
13:44	8.62	0.14	25,200	5,093,100
13:45	8.62	0.14	9,500	5,102,600
13:46	8.64	0.16	61,400	5,164,000
13:47	8.65	0.17	196,900	5,360,900
13:48	8.65	0.17	176,500	5,537,400
13:49	8.65	0.17	17,400	5,554,800
13:50	8.64	0.16	16,300	5,571,100
13:51	8.64	0.16	500	5,571,600
13:52	8.65	0.17	3,200	5,574,800
13:53	8.65	0.17	32,400	5,607,200
13:54	8.63	0.15	52,800	5,660,000
13:55	8.65	0.17	12,900	5,672,900
13:56	8.63	0.15	1,500	5,674,400
13:57	8.64	0.16	5,300	5,679,700
13:58	8.63	0.15	4,000	5,683,700
13:59	8.63	0.15	21,200	5,704,900
14:10	8.62	0.14	501,200	6,206,100
14:12	8.62	0.14	24,400	6,230,500
14:13	8.62	0.14	9,300	6,239,800
14:14	8.63	0.15	38,500	6,278,300
14:15	8.62	0.14	18,600	6,296,900
14:16	8.62	0.14	12,500	6,309,400
14:17	8.62	0.14	22,400	6,331,800
14:18	8.63	0.15	3,400	6,335,200
14:19	8.62	0.14	29,500	6,364,700
14:20	8.65	0.17	90,500	6,455,200
14:21	8.65	0.17	15,100	6,470,300
14:22	8.65	0.17	27,100	6,497,400
14:23	8.67	0.19	146,100	6,643,500
14:24	8.67	0.19	47,300	6,690,800
14:25	8.66	0.18	45,300	6,736,100
14:26	8.65	0.17	37,100	6,773,200
14:27	8.65	0.17	18,800	6,792,000
14:28	8.65	0.17	31,100	6,823,100
14:29	8.64	0.16	29,500	6,852,600
14:44	8.62	0.14	225,800	7,078,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH