Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	13.15	0.25	35,200	35,200
09:15	13.15	0.25	10,900	46,100
09:16	13.15	0.25	6,600	52,700
09:17	13.15	0.25	6,500	59,200
09:18	13.15	0.25	16,800	76,000
09:19	13.15	0.25	42,600	118,600
09:20	13.15	0.25	3,500	122,100
09:21	13.15	0.25	37,000	159,100
09:22	13.15	0.25	8,600	167,700
09:23	13.15	0.25	2,500	170,200
09:24	13.10	0.20	25,900	196,100
09:25	13.15	0.25	17,500	213,600
09:26	13.15	0.25	20,600	234,200
09:27	13.15	0.25	52,600	286,800
09:28	13.15	0.25	8,200	295,000
09:29	13.15	0.25	34,200	329,200
09:30	13.20	0.30	54,200	383,400
09:31	13.20	0.30	26,300	409,700
09:32	13.20	0.30	91,400	501,100
09:33	13.20	0.30	6,000	507,100
09:34	13.20	0.30	11,900	519,000
09:35	13.20	0.30	1,200	520,200
09:36	13.20	0.30	3,500	523,700
09:37	13.20	0.30	32,500	556,200
09:38	13.20	0.30	28,800	585,000
09:39	13.20	0.30	4,200	589,200
09:40	13.25	0.35	19,700	608,900
09:41	13.25	0.35	4,100	613,000
09:42	13.25	0.35	3,000	616,000
09:43	13.20	0.30	10,600	626,600
09:44	13.20	0.30	15,700	642,300
09:45	13.20	0.30	13,400	655,700
09:46	13.15	0.25	92,000	747,700
09:47	13.20	0.30	800	748,500
09:48	13.20	0.30	4,200	752,700
09:49	13.20	0.30	2,700	755,400
09:50	13.15	0.25	37,600	793,000
09:51	13.20	0.30	16,500	809,500
09:52	13.20	0.30	3,500	813,000
09:53	13.15	0.25	18,500	831,500
09:54	13.15	0.25	2,700	834,200
09:55	13.20	0.30	1,600	835,800
09:56	13.20	0.30	4,200	840,000
09:57	13.20	0.30	8,700	848,700
09:58	13.20	0.30	5,200	853,900
09:59	13.20	0.30	1,200	855,100
10:10	13.15	0.25	58,500	913,600
10:11	13.15	0.25	49,700	963,300
10:12	13.20	0.30	1,700	965,000
10:13	13.20	0.30	9,700	974,700
10:14	13.15	0.25	14,800	989,500
10:15	13.15	0.25	1,300	990,800
10:16	13.15	0.25	248,000	1,238,800
10:17	13.10	0.20	14,900	1,253,700
10:18	13.10	0.20	700	1,254,400
10:19	13.10	0.20	1,800	1,256,200
10:20	13.10	0.20	306,000	1,562,200
10:21	13.10	0.20	7,200	1,569,400
10:22	13.10	0.20	12,500	1,581,900
10:23	13.10	0.20	4,100	1,586,000
10:24	13.10	0.20	5,400	1,591,400
10:25	13.10	0.20	31,500	1,622,900
10:26	13.10	0.20	5,800	1,628,700
10:27	13.05	0.15	4,400	1,633,100
10:28	13.05	0.15	400	1,633,500
10:29	13.10	0.20	400	1,633,900
10:30	13.10	0.20	51,200	1,685,100
10:32	13.15	0.25	100	1,685,200
10:33	13.10	0.20	1,200	1,686,400
10:34	13.10	0.20	7,100	1,693,500
10:35	13.10	0.20	16,200	1,709,700
10:36	13.10	0.20	17,000	1,726,700
10:37	13.10	0.20	10,500	1,737,200
10:38	13.10	0.20	1,200	1,738,400
10:39	13.10	0.20	17,400	1,755,800
10:41	13.10	0.20	1,500	1,757,300
10:42	13.10	0.20	2,600	1,759,900
10:43	13.10	0.20	8,000	1,767,900
10:44	13.10	0.20	1,600	1,769,500
10:45	13.10	0.20	1,600	1,771,100
10:46	13.10	0.20	1,500	1,772,600
10:47	13.10	0.20	17,600	1,790,200
10:48	13.10	0.20	3,000	1,793,200
10:49	13.10	0.20	500	1,793,700
10:50	13.10	0.20	11,000	1,804,700
10:51	13.15	0.25	5,000	1,809,700
10:55	13.10	0.20	2,000	1,811,700
10:56	13.15	0.25	8,400	1,820,100
10:57	13.10	0.20	10,000	1,830,100
10:58	13.15	0.25	100	1,830,200
11:10	13.10	0.20	124,800	1,955,000
11:11	13.10	0.20	21,800	1,976,800
11:12	13.10	0.20	6,500	1,983,300
11:14	13.10	0.20	2,000	1,985,300
11:15	13.15	0.25	6,600	1,991,900
11:16	13.10	0.20	600	1,992,500
11:17	13.10	0.20	12,000	2,004,500
11:18	13.10	0.20	6,700	2,011,200
11:19	13.15	0.25	27,500	2,038,700
11:20	13.10	0.20	15,300	2,054,000
11:21	13.10	0.20	17,100	2,071,100
11:22	13.10	0.20	12,500	2,083,600
11:23	13.15	0.25	4,800	2,088,400
11:24	13.15	0.25	81,200	2,169,600
11:25	13.15	0.25	200	2,169,800
11:26	13.15	0.25	3,300	2,173,100
11:27	13.15	0.25	10,000	2,183,100
11:28	13.15	0.25	2,800	2,185,900
11:29	13.15	0.25	18,200	2,204,100
12:59	13.15	0.25	47,200	2,251,300
13:10	13.15	0.25	126,400	2,377,700
13:11	13.10	0.20	3,100	2,380,800
13:12	13.10	0.20	14,200	2,395,000
13:13	13.15	0.25	400	2,395,400
13:14	13.15	0.25	700	2,396,100
13:15	13.10	0.20	34,700	2,430,800
13:16	13.10	0.20	15,100	2,445,900
13:17	13.10	0.20	3,200	2,449,100
13:18	13.10	0.20	1,600	2,450,700
13:19	13.15	0.25	12,500	2,463,200
13:20	13.15	0.25	20,900	2,484,100
13:21	13.15	0.25	4,200	2,488,300
13:22	13.15	0.25	5,000	2,493,300
13:23	13.15	0.25	92,600	2,585,900
13:24	13.15	0.25	36,800	2,622,700
13:25	13.15	0.25	12,000	2,634,700
13:26	13.15	0.25	15,000	2,649,700
13:27	13.15	0.25	32,500	2,682,200
13:28	13.15	0.25	51,500	2,733,700
13:29	13.15	0.25	13,700	2,747,400
13:30	13.15	0.25	6,700	2,754,100
13:31	13.15	0.25	8,200	2,762,300
13:32	13.15	0.25	31,300	2,793,600
13:33	13.10	0.20	18,100	2,811,700
13:34	13.15	0.25	4,400	2,816,100
13:35	13.15	0.25	8,900	2,825,000
13:36	13.15	0.25	9,100	2,834,100
13:38	13.15	0.25	10,700	2,844,800
13:39	13.15	0.25	8,500	2,853,300
13:40	13.15	0.25	25,800	2,879,100
13:41	13.15	0.25	129,000	3,008,100
13:42	13.15	0.25	64,800	3,072,900
13:43	13.15	0.25	2,400	3,075,300
13:44	13.15	0.25	42,400	3,117,700
13:45	13.15	0.25	11,700	3,129,400
13:46	13.15	0.25	1,600	3,131,000
13:47	13.15	0.25	10,900	3,141,900
13:48	13.15	0.25	37,600	3,179,500
13:49	13.15	0.25	30,600	3,210,100
13:50	13.15	0.25	23,000	3,233,100
13:52	13.15	0.25	6,600	3,239,700
13:53	13.15	0.25	5,100	3,244,800
13:54	13.15	0.25	4,800	3,249,600
13:55	13.10	0.20	15,000	3,264,600
13:56	13.10	0.20	9,000	3,273,600
13:57	13.15	0.25	900	3,274,500
13:58	13.15	0.25	106,000	3,380,500
13:59	13.10	0.20	1,500	3,382,000
14:10	13.15	0.25	137,000	3,519,000
14:11	13.15	0.25	11,800	3,530,800
14:12	13.15	0.25	44,900	3,575,700
14:13	13.15	0.25	12,200	3,587,900
14:14	13.15	0.25	6,500	3,594,400
14:15	13.15	0.25	54,000	3,648,400
14:16	13.15	0.25	185,900	3,834,300
14:17	13.15	0.25	38,100	3,872,400
14:18	13.15	0.25	53,200	3,925,600
14:19	13.15	0.25	33,900	3,959,500
14:20	13.15	0.25	51,200	4,010,700
14:21	13.20	0.30	25,100	4,035,800
14:22	13.20	0.30	20,900	4,056,700
14:23	13.15	0.25	42,400	4,099,100
14:24	13.15	0.25	30,200	4,129,300
14:25	13.15	0.25	58,100	4,187,400
14:26	13.15	0.25	29,000	4,216,400
14:27	13.15	0.25	19,600	4,236,000
14:28	13.15	0.25	33,600	4,269,600
14:29	13.10	0.20	12,500	4,282,100
14:44	13.15	0.25	101,200	4,383,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH