CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

17.35
0.20
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.15
17.25
17.60
17.10
6,064,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
29.9k
1.4k
12.4 lần
0.6 lần
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
5,460 tỷ
318 triệu
4,788,044
23.5 - 10.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
26,677 tỷ
9,528 tỷ
280%
26.32%
2,247 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
61%
43%
2.5
84%
33%

Bảng giá giao dịch

MUA BÁN
17.35 53,000 17.40 31,800
17.30 111,200 17.45 90,500
17.25 74,700 17.50 202,600
Nước ngoài Mua Nước ngoài Bán
2,000 242,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (83 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 68.40 (-0.20) 20.4%
THD 35.80 (0.20) 10.3%
VCG 22.65 (0.15) 9.0%
LGC 57.00 (0.00) 8.2%
PC1 27.45 (-0.05) 6.3%
CTD 70.40 (2.40) 5.3%
SCG 64.90 (-0.30) 4.2%
CII 17.35 (0.20) 4.1%
HHV 13.10 (0.00) 4.0%
BCG 8.62 (0.12) 3.4%
DPG 54.60 (-0.40) 2.5%
FCN 15.50 (-0.20) 1.8%
LCG 12.05 (0.00) 1.7%
HBC 7.58 (-0.02) 1.6%
TCD 7.21 (-0.02) 1.5%
L18 38.80 (-0.70) 1.1%
DTD 28.00 (0.70) 1.0%
HTN 13.40 (-0.20) 0.9%
S99 12.60 (0.10) 0.9%
CTI 16.50 (-0.20) 0.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 17.25 0.10 18,900 18,900
09:15 17.25 0.10 62,000 80,900
09:16 17.25 0.10 50,900 131,800
09:17 17.25 0.10 24,500 156,300
09:18 17.25 0.10 25,500 181,800
09:19 17.25 0.10 1,000 182,800
09:20 17.20 0.05 13,100 195,900
09:21 17.20 0.05 600 196,500
09:22 17.15 0 9,600 206,100
09:23 17.15 0 79,000 285,100
09:24 17.15 0 200 285,300
09:25 17.15 0 12,100 297,400
09:26 17.15 0 1,300 298,700
09:27 17.15 0 10,300 309,000
09:28 17.10 -0.05 5,800 314,800
09:29 17.10 -0.05 22,600 337,400
09:30 17.15 0 94,400 431,800
09:31 17.15 0 11,000 442,800
09:32 17.15 0 20,600 463,400
09:33 17.20 0.05 61,600 525,000
09:34 17.20 0.05 17,200 542,200
09:35 17.20 0.05 4,500 546,700
09:36 17.20 0.05 2,200 548,900
09:37 17.20 0.05 32,400 581,300
09:38 17.20 0.05 2,800 584,100
09:39 17.20 0.05 5,000 589,100
09:40 17.20 0.05 4,700 593,800
09:41 17.20 0.05 22,600 616,400
09:42 17.20 0.05 7,800 624,200
09:43 17.20 0.05 5,700 629,900
09:44 17.20 0.05 3,300 633,200
09:45 17.20 0.05 9,800 643,000
09:46 17.15 0 9,900 652,900
09:47 17.20 0.05 5,700 658,600
09:48 17.15 0 3,600 662,200
09:49 17.15 0 141,500 803,700
09:50 17.15 0 2,300 806,000
09:51 17.15 0 29,000 835,000
09:52 17.15 0 10,100 845,100
09:53 17.10 -0.05 2,300 847,400
09:54 17.15 0 700 848,100
09:55 17.15 0 43,600 891,700
09:56 17.15 0 9,900 901,600
09:57 17.15 0 36,600 938,200
09:58 17.15 0 30,400 968,600
09:59 17.15 0 16,000 984,600
10:10 17.20 0.05 33,700 1,018,300
10:11 17.20 0.05 18,600 1,036,900
10:12 17.20 0.05 1,300 1,038,200
10:13 17.15 0 8,800 1,047,000
10:14 17.15 0 5,500 1,052,500
10:15 17.15 0 1,400 1,053,900
10:16 17.15 0 96,400 1,150,300
10:17 17.15 0 7,800 1,158,100
10:18 17.15 0 12,000 1,170,100
10:19 17.15 0 5,800 1,175,900
10:20 17.15 0 300 1,176,200
10:22 17.15 0 1,600 1,177,800
10:23 17.15 0 5,800 1,183,600
10:24 17.15 0 1,400 1,185,000
10:25 17.15 0 10,200 1,195,200
10:26 17.10 -0.05 8,900 1,204,100
10:27 17.15 0 1,200 1,205,300
10:28 17.15 0 1,000 1,206,300
10:29 17.15 0 35,000 1,241,300
10:30 17.15 0 2,100 1,243,400
10:31 17.15 0 7,100 1,250,500
10:32 17.15 0 17,500 1,268,000
10:33 17.15 0 6,900 1,274,900
10:34 17.15 0 5,100 1,280,000
10:35 17.15 0 1,100 1,281,100
10:36 17.10 -0.05 500 1,281,600
10:38 17.15 0 10,000 1,291,600
10:40 17.20 0.05 298,100 1,589,700
10:41 17.20 0.05 3,400 1,593,100
10:42 17.20 0.05 4,100 1,597,200
10:43 17.20 0.05 2,600 1,599,800
10:45 17.15 0 7,300 1,607,100
10:46 17.20 0.05 2,000 1,609,100
10:48 17.20 0.05 15,000 1,624,100
10:49 17.20 0.05 1,000 1,625,100
10:50 17.15 0 1,000 1,626,100
10:51 17.15 0 6,500 1,632,600
10:53 17.15 0 100 1,632,700
10:54 17.15 0 4,100 1,636,800
10:55 17.15 0 200 1,637,000
10:56 17.15 0 700 1,637,700
10:58 17.15 0 400 1,638,100
10:59 17.15 0 10,000 1,648,100
11:10 17.20 0.05 216,900 1,865,000
11:11 17.15 0 7,000 1,872,000
11:12 17.20 0.05 10,000 1,882,000
11:13 17.20 0.05 18,600 1,900,600
11:14 17.20 0.05 1,200 1,901,800
11:15 17.20 0.05 21,500 1,923,300
11:16 17.20 0.05 7,100 1,930,400
11:17 17.25 0.10 6,600 1,937,000
11:18 17.25 0.10 29,100 1,966,100
11:19 17.25 0.10 74,100 2,040,200
11:20 17.25 0.10 10,400 2,050,600
11:21 17.20 0.05 5,200 2,055,800
11:22 17.25 0.10 30,400 2,086,200
11:23 17.25 0.10 1,800 2,088,000
11:24 17.25 0.10 33,000 2,121,000
11:25 17.30 0.15 36,800 2,157,800
11:26 17.30 0.15 7,200 2,165,000
11:27 17.30 0.15 10,000 2,175,000
11:28 17.30 0.15 92,800 2,267,800
11:29 17.35 0.20 10,300 2,278,100
12:59 17.35 0.20 21,500 2,299,600
13:10 17.35 0.20 541,700 2,841,300
13:11 17.30 0.15 93,400 2,934,700
13:12 17.30 0.15 3,800 2,938,500
13:13 17.35 0.20 66,800 3,005,300
13:14 17.35 0.20 7,700 3,013,000
13:15 17.40 0.25 130,000 3,143,000
13:16 17.40 0.25 186,900 3,329,900
13:17 17.45 0.30 156,700 3,486,600
13:18 17.50 0.35 287,900 3,774,500
13:19 17.45 0.30 16,700 3,791,200
13:20 17.50 0.35 17,800 3,809,000
13:21 17.50 0.35 4,700 3,813,700
13:22 17.45 0.30 15,500 3,829,200
13:23 17.50 0.35 232,600 4,061,800
13:24 17.55 0.40 70,000 4,131,800
13:25 17.50 0.35 61,500 4,193,300
13:26 17.55 0.40 256,900 4,450,200
13:27 17.45 0.30 184,600 4,634,800
13:28 17.45 0.30 338,500 4,973,300
13:29 17.45 0.30 4,400 4,977,700
13:30 17.45 0.30 30,800 5,008,500
13:31 17.45 0.30 43,100 5,051,600
13:32 17.40 0.25 90,000 5,141,600
13:33 17.40 0.25 10,500 5,152,100
13:34 17.45 0.30 80,800 5,232,900
13:35 17.45 0.30 36,800 5,269,700
13:36 17.45 0.30 34,700 5,304,400
13:37 17.45 0.30 7,100 5,311,500
13:38 17.45 0.30 1,100 5,312,600
13:39 17.45 0.30 12,700 5,325,300
13:40 17.45 0.30 6,000 5,331,300
13:41 17.45 0.30 6,000 5,337,300
13:42 17.45 0.30 6,200 5,343,500
13:43 17.45 0.30 1,200 5,344,700
13:44 17.45 0.30 11,700 5,356,400
13:45 17.45 0.30 1,800 5,358,200
13:46 17.45 0.30 68,200 5,426,400
13:47 17.45 0.30 1,000 5,427,400
13:48 17.45 0.30 38,800 5,466,200
13:49 17.45 0.30 40,600 5,506,800
13:50 17.45 0.30 6,500 5,513,300
13:51 17.45 0.30 34,100 5,547,400
13:52 17.40 0.25 3,900 5,551,300
13:53 17.45 0.30 14,900 5,566,200
13:54 17.45 0.30 12,800 5,579,000
13:55 17.45 0.30 3,300 5,582,300
13:56 17.45 0.30 1,100 5,583,400
13:57 17.45 0.30 6,900 5,590,300
13:58 17.45 0.30 55,100 5,645,400
13:59 17.40 0.25 2,000 5,647,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,700 (2.11) 0% 1,430 (1.61) 0%
2018 6,300 (2.70) 0% 0 (0.22) 0%
2019 5,400 (1.85) 0% 717 (0.52) 0%
2020 5,800 (5.41) 0% 0 (0.47) 0%
2021 6,700 (2.91) 0% 0.01 (-0.11) -882%
2022 8,010.70 (5.91) 0% 756.79 (0.90) 0%
2023 5,154.59 (0.78) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV903,667769,870761,192868,8993,195,3175,901,6912,908,6945,408,4061,848,7262,702,9522,108,4091,233,1781,774,6572,626,127
Tổng lợi nhuận trước thuế339,644174,857103,97385,920426,9521,041,315-105,813622,024522,812392,1601,677,1161,185,141936,840600,374
Lợi nhuận sau thuế 322,880167,29596,22683,028369,952860,548-242,076472,024521,852215,1281,612,684998,511791,611544,285
Lợi nhuận sau thuế của công ty mẹ259,431122,73721,50836,096178,239695,147-332,403253,923195,84495,0091,514,180838,280624,594388,168
Tổng tài sản36,205,09433,244,87026,080,62526,649,31533,184,09528,559,49630,870,17329,547,03429,249,12822,271,75420,709,18710,141,18615,065,8499,035,490
Tổng nợ26,677,37124,728,10318,022,61418,542,72124,678,76620,258,49022,491,39521,761,42220,543,02214,558,27013,078,3215,844,39110,424,4625,818,676
Vốn chủ sở hữu9,527,7238,516,7678,058,0118,106,5948,505,3288,301,0068,378,7787,785,6128,706,1067,713,4837,630,8654,296,7954,641,3873,216,814


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc