Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.20	0	55,700	55,700
09:17	14.15	-0.05	20,500	76,200
09:18	14.20	0	2,100	78,300
09:20	14.15	-0.05	1,600	79,900
09:21	14.15	-0.05	34,500	114,400
09:22	14.15	-0.05	50,500	164,900
09:23	14.15	-0.05	44,800	209,700
09:24	14.15	-0.05	13,000	222,700
09:25	14.10	-0.10	70,100	292,800
09:26	14.15	-0.05	4,300	297,100
09:27	14.15	-0.05	12,400	309,500
09:28	14.15	-0.05	5,000	314,500
09:29	14.15	-0.05	11,000	325,500
09:30	14.15	-0.05	6,300	331,800
09:31	14.15	-0.05	47,200	379,000
09:32	14.15	-0.05	5,200	384,200
09:33	14.15	-0.05	900	385,100
09:34	14.10	-0.10	50,800	435,900
09:35	14.10	-0.10	15,400	451,300
09:36	14.15	-0.05	15,300	466,600
09:37	14.15	-0.05	107,100	573,700
09:38	14.15	-0.05	1,500	575,200
09:39	14.15	-0.05	2,600	577,800
09:41	14.15	-0.05	5,600	583,400
09:42	14.10	-0.10	12,700	596,100
09:43	14.10	-0.10	15,000	611,100
09:44	14.10	-0.10	122,200	733,300
09:45	14.10	-0.10	24,400	757,700
09:46	14.10	-0.10	4,100	761,800
09:47	14.10	-0.10	7,200	769,000
09:48	14.10	-0.10	19,100	788,100
09:49	14.10	-0.10	18,700	806,800
09:50	14.10	-0.10	24,000	830,800
09:51	14.10	-0.10	121,300	952,100
09:52	14.15	-0.05	26,600	978,700
09:53	14.15	-0.05	7,900	986,600
09:54	14.15	-0.05	4,100	990,700
09:55	14.10	-0.10	2,900	993,600
09:56	14.15	-0.05	33,900	1,027,500
09:57	14.15	-0.05	6,300	1,033,800
09:59	14.15	-0.05	30,100	1,063,900
10:10	14.15	-0.05	127,000	1,190,900
10:11	14.15	-0.05	5,400	1,196,300
10:14	14.20	0	1,100	1,197,400
10:15	14.20	0	5,300	1,202,700
10:16	14.15	-0.05	1,900	1,204,600
10:17	14.15	-0.05	31,000	1,235,600
10:18	14.15	-0.05	7,000	1,242,600
10:19	14.15	-0.05	20,600	1,263,200
10:20	14.15	-0.05	100	1,263,300
10:21	14.15	-0.05	4,600	1,267,900
10:22	14.15	-0.05	31,600	1,299,500
10:23	14.15	-0.05	4,000	1,303,500
10:24	14.15	-0.05	18,100	1,321,600
10:25	14.15	-0.05	2,900	1,324,500
10:26	14.15	-0.05	1,100	1,325,600
10:27	14.15	-0.05	3,000	1,328,600
10:28	14.15	-0.05	9,300	1,337,900
10:29	14.10	-0.10	10,100	1,348,000
10:30	14.15	-0.05	300	1,348,300
10:31	14.15	-0.05	29,500	1,377,800
10:32	14.15	-0.05	35,300	1,413,100
10:33	14.15	-0.05	21,700	1,434,800
10:34	14.15	-0.05	200	1,435,000
10:35	14.15	-0.05	300	1,435,300
10:36	14.10	-0.10	2,000	1,437,300
10:37	14.15	-0.05	55,100	1,492,400
10:39	14.15	-0.05	100	1,492,500
10:40	14.10	-0.10	4,900	1,497,400
10:41	14.15	-0.05	12,300	1,509,700
10:42	14.15	-0.05	9,600	1,519,300
10:43	14.15	-0.05	100	1,519,400
10:44	14.15	-0.05	9,200	1,528,600
10:45	14.15	-0.05	20,000	1,548,600
10:46	14.15	-0.05	2,700	1,551,300
10:47	14.15	-0.05	1,100	1,552,400
10:48	14.15	-0.05	5,600	1,558,000
10:49	14.15	-0.05	39,700	1,597,700
10:51	14.15	-0.05	20,000	1,617,700
10:53	14.15	-0.05	5,000	1,622,700
10:54	14.15	-0.05	5,400	1,628,100
10:55	14.15	-0.05	14,800	1,642,900
10:56	14.15	-0.05	6,200	1,649,100
10:57	14.10	-0.10	3,600	1,652,700
10:59	14.15	-0.05	11,700	1,664,400
11:10	14.15	-0.05	150,700	1,815,100
11:12	14.15	-0.05	300	1,815,400
11:13	14.10	-0.10	7,200	1,822,600
11:14	14.10	-0.10	401,500	2,224,100
11:15	14.05	-0.15	14,800	2,238,900
11:16	14.10	-0.10	1,000	2,239,900
11:17	14.10	-0.10	9,500	2,249,400
11:18	14.10	-0.10	11,900	2,261,300
11:19	14.10	-0.10	5,200	2,266,500
11:21	14.15	-0.05	23,000	2,289,500
11:23	14.15	-0.05	300	2,289,800
11:25	14.15	-0.05	1,600	2,291,400
11:26	14.10	-0.10	8,000	2,299,400
11:27	14.10	-0.10	1,000	2,300,400
11:28	14.10	-0.10	58,200	2,358,600
11:29	14.05	-0.15	5,100	2,363,700
11:30	14.10	-0.10	200	2,363,900
11:31	14.10	-0.10	100	2,364,000
13:10	14.10	-0.10	274,100	2,638,100
13:11	14.10	-0.10	3,000	2,641,100
13:12	14.10	-0.10	9,000	2,650,100
13:13	14.10	-0.10	28,800	2,678,900
13:15	14.10	-0.10	10,200	2,689,100
13:16	14.10	-0.10	34,200	2,723,300
13:17	14.10	-0.10	29,900	2,753,200
13:18	14.10	-0.10	4,000	2,757,200
13:19	14.10	-0.10	1,200	2,758,400
13:20	14.05	-0.15	2,400	2,760,800
13:21	14.05	-0.15	71,400	2,832,200
13:22	14.10	-0.10	106,400	2,938,600
13:23	14.10	-0.10	5,400	2,944,000
13:24	14.10	-0.10	2,900	2,946,900
13:25	14.10	-0.10	5,900	2,952,800
13:26	14.10	-0.10	98,200	3,051,000
13:27	14.10	-0.10	15,200	3,066,200
13:28	14.05	-0.15	118,200	3,184,400
13:29	14.10	-0.10	2,900	3,187,300
13:30	14.10	-0.10	40,300	3,227,600
13:31	14.05	-0.15	600	3,228,200
13:32	14.10	-0.10	3,100	3,231,300
13:33	14.10	-0.10	37,700	3,269,000
13:34	14.10	-0.10	55,600	3,324,600
13:35	14.10	-0.10	1,800	3,326,400
13:36	14.10	-0.10	3,000	3,329,400
13:37	14.10	-0.10	5,000	3,334,400
13:39	14.05	-0.15	8,000	3,342,400
13:40	14.05	-0.15	300	3,342,700
13:41	14.10	-0.10	38,200	3,380,900
13:42	14.10	-0.10	9,200	3,390,100
13:43	14.10	-0.10	16,400	3,406,500
13:44	14.10	-0.10	15,000	3,421,500
13:45	14.10	-0.10	55,600	3,477,100
13:46	14.10	-0.10	6,800	3,483,900
13:47	14.10	-0.10	2,900	3,486,800
13:48	14.05	-0.15	42,400	3,529,200
13:49	14.10	-0.10	14,700	3,543,900
13:50	14.10	-0.10	24,100	3,568,000
13:51	14.10	-0.10	42,500	3,610,500
13:52	14.15	-0.05	38,600	3,649,100
13:54	14.10	-0.10	19,200	3,668,300
13:55	14.15	-0.05	3,800	3,672,100
13:56	14.15	-0.05	6,000	3,678,100
13:57	14.10	-0.10	14,200	3,692,300
13:58	14.10	-0.10	81,600	3,773,900
13:59	14.10	-0.10	3,300	3,777,200
14:10	14.10	-0.10	223,800	4,001,000
14:11	14.10	-0.10	300	4,001,300
14:13	14.10	-0.10	4,400	4,005,700
14:14	14.15	-0.05	10,200	4,015,900
14:15	14.15	-0.05	3,600	4,019,500
14:16	14.10	-0.10	79,300	4,098,800
14:17	14.10	-0.10	139,700	4,238,500
14:18	14.10	-0.10	43,600	4,282,100
14:19	14.10	-0.10	14,100	4,296,200
14:20	14.05	-0.15	104,800	4,401,000
14:21	14.05	-0.15	412,000	4,813,000
14:22	14.05	-0.15	48,800	4,861,800
14:23	14.05	-0.15	132,100	4,993,900
14:24	14.05	-0.15	41,600	5,035,500
14:25	14.05	-0.15	182,400	5,217,900
14:26	14.05	-0.15	45,000	5,262,900
14:27	14.05	-0.15	49,100	5,312,000
14:28	14.05	-0.15	13,300	5,325,300
14:29	14.05	-0.15	101,800	5,427,100
14:30	14.10	-0.10	21,100	5,448,200
14:31	14.05	-0.15	2,300	5,450,500
14:46	14.05	-0.15	440,800	5,891,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH