CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

16.10
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.15
16
16.40
15.95
2,948,600
Giá sổ sách
EPS
PE
ROA
ROE
30.0
0.6k
43.4 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.5
3,948 tỷ
284 triệu
1,729,703
23.5 - 10.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
24,728 tỷ
8,517 tỷ
290.3%
25.6%
1,191 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 61.60 (1.60) 18.4%
THD 35.30 (0.00) 10.6%
LGC 58.00 (0.00) 9.7%
VCG 22.15 (0.45) 9.0%
PC1 25.85 (-0.10) 6.0%
SCG 66.80 (-0.30) 4.8%
CTD 66.30 (1.20) 4.4%
CII 16.10 (-0.05) 4.0%
BCG 8.06 (0.01) 3.7%
HHV 12.65 (0.00) 3.4%
DPG 42.95 (0.25) 2.4%
LCG 11.50 (-0.05) 1.9%
FCN 14.95 (0.90) 1.8%
HBC 7.64 (0.34) 1.7%
TCD 6.66 (-0.02) 1.4%
L18 37.60 (0.00) 1.2%
HTN 12.85 (-0.10) 1.0%
DTD 25.60 (-0.20) 0.9%
S99 11.20 (-0.30) 0.8%
CTI 15.35 (1.00) 0.8%

Bảng giá giao dịch

MUA BÁN
16.10 120,700 16.15 800
16.05 119,900 16.20 59,400
16.00 266,400 16.25 67,700
Nước ngoài Mua Nước ngoài Bán
243,200 94,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 16 -0.15 65,800 65,800
09:15 15.95 -0.20 1,700 67,500
09:16 16 -0.15 12,100 79,600
09:17 16 -0.15 6,200 85,800
09:18 16 -0.15 1,000 86,800
09:19 15.95 -0.20 1,400 88,200
09:21 16 -0.15 17,600 105,800
09:22 16 -0.15 44,000 149,800
09:23 16.10 -0.05 16,100 165,900
09:25 16.10 -0.05 21,100 187,000
09:26 16 -0.15 35,500 222,500
09:27 16 -0.15 2,000 224,500
09:28 16.05 -0.10 2,300 226,800
09:29 16 -0.15 21,000 247,800
09:30 16 -0.15 6,700 254,500
09:31 16.05 -0.10 7,800 262,300
09:32 16.05 -0.10 3,000 265,300
09:33 16.05 -0.10 10,700 276,000
09:34 16.05 -0.10 12,400 288,400
09:35 16.05 -0.10 6,000 294,400
09:36 16.05 -0.10 6,700 301,100
09:37 16.05 -0.10 5,000 306,100
09:38 16.05 -0.10 3,400 309,500
09:40 16.05 -0.10 8,000 317,500
09:42 16 -0.15 72,900 390,400
09:43 16 -0.15 11,500 401,900
09:44 16 -0.15 500 402,400
09:45 16.05 -0.10 4,600 407,000
09:47 16.05 -0.10 8,000 415,000
09:48 16.10 -0.05 36,100 451,100
09:49 16.10 -0.05 1,600 452,700
09:50 16.15 0 9,800 462,500
09:51 16.20 0.05 103,300 565,800
09:52 16.20 0.05 44,700 610,500
09:53 16.25 0.10 28,500 639,000
09:54 16.30 0.15 144,300 783,300
09:55 16.40 0.25 22,800 806,100
09:56 16.40 0.25 28,400 834,500
09:57 16.40 0.25 32,500 867,000
09:58 16.40 0.25 12,300 879,300
09:59 16.40 0.25 2,700 882,000
10:10 16.30 0.15 224,000 1,106,000
10:11 16.35 0.20 2,800 1,108,800
10:12 16.30 0.15 4,100 1,112,900
10:13 16.30 0.15 35,400 1,148,300
10:14 16.30 0.15 7,600 1,155,900
10:15 16.25 0.10 2,100 1,158,000
10:16 16.25 0.10 1,300 1,159,300
10:17 16.25 0.10 14,100 1,173,400
10:18 16.25 0.10 13,600 1,187,000
10:19 16.25 0.10 6,400 1,193,400
10:20 16.25 0.10 7,700 1,201,100
10:21 16.20 0.05 1,600 1,202,700
10:22 16.20 0.05 23,600 1,226,300
10:23 16.20 0.05 22,600 1,248,900
10:24 16.20 0.05 2,500 1,251,400
10:26 16.15 0 7,200 1,258,600
10:27 16.20 0.05 1,600 1,260,200
10:28 16.20 0.05 5,600 1,265,800
10:29 16.20 0.05 2,300 1,268,100
10:30 16.25 0.10 2,600 1,270,700
10:31 16.20 0.05 18,300 1,289,000
10:32 16.20 0.05 12,300 1,301,300
10:33 16.25 0.10 12,200 1,313,500
10:34 16.25 0.10 3,100 1,316,600
10:35 16.20 0.05 8,200 1,324,800
10:36 16.25 0.10 500 1,325,300
10:37 16.25 0.10 10,100 1,335,400
10:38 16.20 0.05 19,000 1,354,400
10:39 16.30 0.15 14,500 1,368,900
10:40 16.30 0.15 1,000 1,369,900
10:42 16.30 0.15 500 1,370,400
10:43 16.30 0.15 2,300 1,372,700
10:44 16.30 0.15 2,500 1,375,200
10:45 16.30 0.15 100 1,375,300
10:46 16.25 0.10 400 1,375,700
10:47 16.25 0.10 1,000 1,376,700
10:48 16.30 0.15 6,000 1,382,700
10:49 16.25 0.10 6,200 1,388,900
10:50 16.25 0.10 10,000 1,398,900
10:51 16.30 0.15 57,700 1,456,600
10:52 16.30 0.15 4,700 1,461,300
10:53 16.25 0.10 14,800 1,476,100
10:54 16.25 0.10 5,300 1,481,400
10:55 16.25 0.10 59,900 1,541,300
10:56 16.25 0.10 26,000 1,567,300
10:57 16.25 0.10 46,000 1,613,300
10:58 16.20 0.05 5,500 1,618,800
10:59 16.20 0.05 500 1,619,300
11:10 16.15 0 91,700 1,711,000
11:11 16.15 0 2,500 1,713,500
11:12 16.15 0 6,000 1,719,500
11:13 16.15 0 1,000 1,720,500
11:14 16.15 0 300 1,720,800
11:15 16.15 0 30,300 1,751,100
11:16 16.15 0 2,000 1,753,100
11:17 16.15 0 17,900 1,771,000
11:18 16.15 0 2,800 1,773,800
11:19 16.10 -0.05 3,200 1,777,000
11:20 16.15 0 1,500 1,778,500
11:22 16.15 0 1,700 1,780,200
11:23 16.15 0 20,400 1,800,600
11:24 16.15 0 300 1,800,900
11:25 16.15 0 10,000 1,810,900
11:26 16.15 0 5,600 1,816,500
11:27 16.10 -0.05 300 1,816,800
11:28 16.10 -0.05 5,400 1,822,200
12:59 16.10 -0.05 20,200 1,842,400
13:10 16.20 0.05 133,300 1,975,700
13:11 16.15 0 4,900 1,980,600
13:13 16.15 0 1,000 1,981,600
13:14 16.10 -0.05 23,200 2,004,800
13:15 16.05 -0.10 1,100 2,005,900
13:16 16.05 -0.10 12,500 2,018,400
13:17 16.10 -0.05 2,500 2,020,900
13:18 16.10 -0.05 14,400 2,035,300
13:19 16.10 -0.05 2,800 2,038,100
13:20 16.10 -0.05 5,000 2,043,100
13:21 16.10 -0.05 2,500 2,045,600
13:22 16.10 -0.05 18,200 2,063,800
13:23 16.15 0 23,100 2,086,900
13:24 16.10 -0.05 1,600 2,088,500
13:25 16.10 -0.05 2,700 2,091,200
13:26 16.10 -0.05 2,100 2,093,300
13:27 16.05 -0.10 1,900 2,095,200
13:28 16.10 -0.05 800 2,096,000
13:29 16.10 -0.05 14,600 2,110,600
13:30 16.10 -0.05 100 2,110,700
13:31 16.15 0 20,000 2,130,700
13:32 16.15 0 5,000 2,135,700
13:33 16.15 0 600 2,136,300
13:35 16.10 -0.05 27,400 2,163,700
13:36 16.05 -0.10 35,800 2,199,500
13:37 16.10 -0.05 700 2,200,200
13:38 16.10 -0.05 300 2,200,500
13:39 16.10 -0.05 22,300 2,222,800
13:40 16.10 -0.05 2,200 2,225,000
13:41 16.10 -0.05 3,900 2,228,900
13:44 16.10 -0.05 5,500 2,234,400
13:45 16.10 -0.05 3,000 2,237,400
13:46 16.10 -0.05 5,200 2,242,600
13:47 16.10 -0.05 200 2,242,800
13:48 16.10 -0.05 12,700 2,255,500
13:49 16.10 -0.05 6,600 2,262,100
13:50 16.10 -0.05 100 2,262,200
13:51 16.05 -0.10 1,900 2,264,100
13:52 16.05 -0.10 11,100 2,275,200
13:53 16.05 -0.10 1,700 2,276,900
13:54 16.05 -0.10 1,500 2,278,400
13:56 16.10 -0.05 8,100 2,286,500
13:57 16.10 -0.05 3,000 2,289,500
13:58 16.10 -0.05 700 2,290,200
13:59 16.10 -0.05 5,700 2,295,900
14:10 16.05 -0.10 152,900 2,448,800
14:11 16.05 -0.10 1,900 2,450,700
14:12 16.05 -0.10 2,300 2,453,000
14:13 16.10 -0.05 3,100 2,456,100
14:14 16.10 -0.05 4,600 2,460,700
14:15 16.10 -0.05 11,600 2,472,300
14:16 16.10 -0.05 12,000 2,484,300
14:17 16.10 -0.05 1,900 2,486,200
14:18 16.10 -0.05 10,300 2,496,500
14:19 16.10 -0.05 6,700 2,503,200
14:20 16.10 -0.05 42,500 2,545,700
14:21 16.10 -0.05 500 2,546,200
14:22 16.15 0 300 2,546,500
14:23 16.15 0 6,000 2,552,500
14:24 16.15 0 32,300 2,584,800
14:25 16.15 0 23,900 2,608,700
14:26 16.20 0.05 16,300 2,625,000
14:27 16.15 0 16,300 2,641,300
14:28 16.15 0 8,400 2,649,700
14:29 16.10 -0.05 42,600 2,692,300
14:44 16.10 -0.05 256,300 2,948,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,700 (2.11) 0% 1,430 (1.61) 0%
2018 6,300 (2.70) 0% 0 (0.22) 0%
2019 5,400 (1.85) 0% 717 (0.52) 0%
2020 5,800 (5.41) 0% 0 (0.47) 0%
2021 6,700 (2.91) 0% 0.01 (-0.11) -882%
2022 8,010.70 (5.91) 0% 756.79 (0.90) 0%
2023 5,154.59 (0.78) 0% 0 (0.03) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc