CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

13.85
0.25
(1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.60
13.65
14.10
13.60
13,432,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.7K
0.2K
68.2x
0.6x
0% # 1%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.9
8,090 Bi
625 Mi
15,141,345
30.4 - 11.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
30,512 Bi
12,956 Bi
235.5%
29.81%
1,619 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
30%
23%
1.2/5
65%
16%

Bảng giá giao dịch

MUA BÁN
13.85 15,700 13.90 227,600
13.80 92,100 13.95 149,100
13.75 111,700 14.00 545,700
Nước ngoài Mua Nước ngoài Bán
961,000 834,915
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 45.55 (-0.35) 28.9%
VCG 15.25 (0.10) 11.3%
LGC 64.80 (0.00) 9.9%
THD 96.50 (2.50) 9.5%
CTD 67.50 (0.90) 7.3%
PC1 19.15 (-0.30) 6.7%
CII 13.85 (0.25) 6.2%
SCG 65.20 (-0.30) 5.0%
HHV 9.52 (0.04) 4.6%
DPG 30.30 (0.25) 2.8%
BCG () 2.4%
FCN 10.80 (0.05) 2.0%
HBC 3.00 (0.00) 1.9%
LCG 6.68 (0.02) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 13.65 -0.30 87,800 87,800
09:16 13.65 -0.30 37,500 125,300
09:17 13.65 -0.30 29,500 154,800
09:18 13.65 -0.30 17,000 171,800
09:19 13.60 -0.35 25,100 196,900
09:20 13.65 -0.30 96,600 293,500
09:21 13.65 -0.30 6,500 300,000
09:22 13.65 -0.30 14,300 314,300
09:23 13.65 -0.30 105,700 420,000
09:24 13.70 -0.25 2,000 422,000
09:25 13.70 -0.25 54,200 476,200
09:26 13.65 -0.30 30,900 507,100
09:27 13.65 -0.30 205,000 712,100
09:28 13.70 -0.25 204,200 916,300
09:29 13.75 -0.20 221,000 1,137,300
09:30 13.75 -0.20 29,800 1,167,100
09:31 13.70 -0.25 92,100 1,259,200
09:32 13.75 -0.20 82,700 1,341,900
09:33 13.80 -0.15 45,200 1,387,100
09:34 13.75 -0.20 21,700 1,408,800
09:35 13.75 -0.20 68,700 1,477,500
09:36 13.75 -0.20 1,300 1,478,800
09:37 13.75 -0.20 11,200 1,490,000
09:38 13.75 -0.20 79,800 1,569,800
09:39 13.70 -0.25 60,300 1,630,100
09:40 13.70 -0.25 26,700 1,656,800
09:41 13.65 -0.30 45,500 1,702,300
09:42 13.65 -0.30 41,300 1,743,600
09:43 13.65 -0.30 1,900 1,745,500
09:44 13.65 -0.30 65,400 1,810,900
09:45 13.60 -0.35 58,800 1,869,700
09:46 13.60 -0.35 1,300 1,871,000
09:47 13.60 -0.35 40,100 1,911,100
09:49 13.60 -0.35 20,600 1,931,700
09:50 13.60 -0.35 17,100 1,948,800
09:51 13.65 -0.30 32,600 1,981,400
09:52 13.65 -0.30 23,000 2,004,400
09:53 13.65 -0.30 11,100 2,015,500
09:54 13.70 -0.25 5,300 2,020,800
09:55 13.65 -0.30 7,600 2,028,400
09:56 13.65 -0.30 66,300 2,094,700
09:58 13.65 -0.30 15,100 2,109,800
09:59 13.65 -0.30 14,300 2,124,100
10:10 13.70 -0.25 673,300 2,797,400
10:11 13.70 -0.25 10,100 2,807,500
10:12 13.70 -0.25 11,300 2,818,800
10:13 13.65 -0.30 400 2,819,200
10:14 13.65 -0.30 14,400 2,833,600
10:15 13.70 -0.25 39,000 2,872,600
10:16 13.70 -0.25 10,700 2,883,300
10:17 13.75 -0.20 600 2,883,900
10:18 13.75 -0.20 7,100 2,891,000
10:19 13.80 -0.15 262,400 3,153,400
10:20 13.80 -0.15 110,300 3,263,700
10:21 13.85 -0.10 447,100 3,710,800
10:22 13.85 -0.10 417,700 4,128,500
10:23 13.90 -0.05 189,800 4,318,300
10:24 13.85 -0.10 135,700 4,454,000
10:25 13.85 -0.10 13,000 4,467,000
10:26 13.90 -0.05 183,900 4,650,900
10:27 13.90 -0.05 8,600 4,659,500
10:28 13.85 -0.10 88,300 4,747,800
10:29 13.85 -0.10 7,100 4,754,900
10:30 13.85 -0.10 8,300 4,763,200
10:31 13.90 -0.05 55,700 4,818,900
10:32 13.85 -0.10 59,200 4,878,100
10:33 13.90 -0.05 22,800 4,900,900
10:34 13.85 -0.10 80,200 4,981,100
10:35 13.85 -0.10 28,700 5,009,800
10:36 13.85 -0.10 12,600 5,022,400
10:37 13.85 -0.10 32,200 5,054,600
10:38 13.85 -0.10 25,000 5,079,600
10:39 13.85 -0.10 6,800 5,086,400
10:40 13.85 -0.10 41,800 5,128,200
10:41 13.85 -0.10 17,400 5,145,600
10:42 13.85 -0.10 5,500 5,151,100
10:43 13.90 -0.05 10,900 5,162,000
10:44 13.90 -0.05 24,700 5,186,700
10:45 13.90 -0.05 10,700 5,197,400
10:46 13.85 -0.10 7,500 5,204,900
10:47 13.90 -0.05 9,700 5,214,600
10:48 13.90 -0.05 5,400 5,220,000
10:49 13.90 -0.05 10,400 5,230,400
10:50 13.85 -0.10 32,000 5,262,400
10:51 13.90 -0.05 235,500 5,497,900
10:52 13.95 0 26,100 5,524,000
10:53 13.90 -0.05 5,500 5,529,500
10:54 13.95 0 112,600 5,642,100
10:55 13.95 0 124,400 5,766,500
10:56 14 0.05 136,200 5,902,700
10:57 14 0.05 232,200 6,134,900
10:58 14.05 0.10 597,700 6,732,600
10:59 14 0.05 299,400 7,032,000
11:10 13.95 0 331,300 7,363,300
11:11 13.95 0 100 7,363,400
11:12 13.95 0 3,800 7,367,200
11:13 13.95 0 12,400 7,379,600
11:14 13.90 -0.05 121,500 7,501,100
11:15 13.90 -0.05 12,900 7,514,000
11:16 13.85 -0.10 11,300 7,525,300
11:17 13.85 -0.10 1,300 7,526,600
11:18 13.85 -0.10 3,600 7,530,200
11:19 13.90 -0.05 14,300 7,544,500
11:20 13.85 -0.10 7,800 7,552,300
11:21 13.90 -0.05 35,500 7,587,800
11:22 13.90 -0.05 62,900 7,650,700
11:23 13.95 0 90,200 7,740,900
11:24 13.90 -0.05 88,200 7,829,100
11:26 13.95 0 7,300 7,836,400
11:27 13.90 -0.05 6,400 7,842,800
11:28 13.95 0 160,400 8,003,200
11:29 13.95 0 5,300 8,008,500
11:30 13.95 0 43,400 8,051,900
13:10 14.05 0.10 1,224,700 9,276,600
13:11 14.05 0.10 106,500 9,383,100
13:13 14 0.05 231,900 9,615,000
13:14 14 0.05 33,800 9,648,800
13:15 14 0.05 10,900 9,659,700
13:16 14 0.05 17,100 9,676,800
13:17 14.05 0.10 135,300 9,812,100
13:18 14.05 0.10 114,100 9,926,200
13:19 14.10 0.15 177,900 10,104,100
13:20 14.05 0.10 18,300 10,122,400
13:21 14.05 0.10 96,600 10,219,000
13:22 14.05 0.10 8,100 10,227,100
13:23 14.05 0.10 127,200 10,354,300
13:24 14.05 0.10 66,600 10,420,900
13:25 14.05 0.10 32,100 10,453,000
13:26 14.05 0.10 6,100 10,459,100
13:27 14 0.05 18,800 10,477,900
13:28 14 0.05 22,400 10,500,300
13:29 14 0.05 37,600 10,537,900
13:30 13.95 0 129,800 10,667,700
13:31 13.95 0 100 10,667,800
13:32 13.95 0 4,100 10,671,900
13:33 13.95 0 221,500 10,893,400
13:35 13.95 0 8,800 10,902,200
13:36 13.95 0 66,400 10,968,600
13:37 13.95 0 42,000 11,010,600
13:38 13.95 0 7,500 11,018,100
13:39 13.95 0 31,800 11,049,900
13:40 13.95 0 2,200 11,052,100
13:41 14 0.05 12,600 11,064,700
13:42 14 0.05 119,000 11,183,700
13:43 14.05 0.10 47,300 11,231,000
13:44 14 0.05 16,800 11,247,800
13:45 14 0.05 3,100 11,250,900
13:46 14 0.05 3,800 11,254,700
13:47 14 0.05 46,100 11,300,800
13:48 14 0.05 19,100 11,319,900
13:49 14 0.05 37,600 11,357,500
13:50 14 0.05 97,500 11,455,000
13:51 14 0.05 41,700 11,496,700
13:52 14 0.05 28,200 11,524,900
13:53 14 0.05 53,100 11,578,000
13:54 14 0.05 3,600 11,581,600
13:55 14 0.05 2,500 11,584,100
13:56 14 0.05 7,200 11,591,300
13:57 14 0.05 16,900 11,608,200
13:58 13.95 0 2,700 11,610,900
13:59 13.95 0 8,600 11,619,500
14:10 13.90 -0.05 575,300 12,194,800
14:11 13.85 -0.10 2,000 12,196,800
14:12 13.90 -0.05 26,500 12,223,300
14:13 13.90 -0.05 1,000 12,224,300
14:14 13.85 -0.10 1,500 12,225,800
14:15 13.90 -0.05 48,500 12,274,300
14:16 13.85 -0.10 207,900 12,482,200
14:17 13.85 -0.10 28,000 12,510,200
14:18 13.80 -0.15 22,600 12,532,800
14:19 13.80 -0.15 188,600 12,721,400
14:20 13.80 -0.15 40,100 12,761,500
14:22 13.85 -0.10 80,900 12,842,400
14:23 13.85 -0.10 46,200 12,888,600
14:24 13.85 -0.10 77,900 12,966,500
14:25 13.85 -0.10 5,100 12,971,600
14:26 13.85 -0.10 97,100 13,068,700
14:27 13.85 -0.10 22,800 13,091,500
14:28 13.85 -0.10 65,700 13,157,200
14:29 13.85 -0.10 29,400 13,186,600
14:30 13.90 -0.05 19,800 13,206,400
14:46 13.85 -0.10 226,300 13,432,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV850,651740,099756,872721,2883,068,9093,182,4963,195,3175,901,6912,908,6945,408,4061,848,7262,702,9522,108,4091,233,178
Tổng lợi nhuận trước thuế144,69263,61286,781110,094405,179593,460426,9521,041,315-105,813622,024522,812392,1601,677,1161,185,141
Lợi nhuận sau thuế 135,78156,12789,45695,605376,969618,285369,952860,548-242,076472,024521,852215,1281,612,684998,511
Lợi nhuận sau thuế của công ty mẹ75,02811,06028,73718,074132,899257,224178,239695,147-332,403253,923195,84495,0091,514,180838,280
Tổng tài sản37,544,77437,943,23738,662,97537,079,26837,544,77436,671,41333,184,09528,559,49630,870,17329,547,03429,249,12822,271,75420,709,18710,141,186
Tổng nợ25,578,30726,056,26127,375,99125,543,52325,578,30727,547,02824,678,76620,258,49022,491,39521,761,42220,543,02214,558,27013,078,3215,844,391
Vốn chủ sở hữu11,966,46711,886,97611,286,98411,535,74511,966,4679,124,3868,505,3288,301,0068,378,7787,785,6128,706,1067,713,4837,630,8654,296,795


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc