CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

15.60
-0.75
(-4.59%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.35
15.90
16.15
15.50
7,898,500
Giá sổ sách
EPS
PE
ROA
ROE
30.0
0.6k
43.4 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.5
3,948 tỷ
284 triệu
1,729,703
23.5 - 10.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
24,728 tỷ
8,517 tỷ
290.3%
25.6%
1,191 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 58.00 (-2.00) 18.3%
THD 34.80 (0.00) 10.3%
LGC 59.40 (0.00) 9.7%
VCG 21.00 (-0.60) 9.1%
PC1 24.85 (-1.10) 6.1%
SCG 65.00 (0.10) 4.7%
CTD 61.00 (-3.00) 4.4%
CII 15.60 (-0.75) 4.1%
BCG 7.85 (0.15) 3.6%
HHV 12.50 (-0.65) 3.5%
DPG 43.15 (-3.20) 2.7%
LCG 11.30 (0.05) 1.9%
FCN 13.05 (-0.70) 1.9%
HBC 7.10 (-0.20) 1.7%
TCD 6.63 (0.12) 1.4%
L18 37.40 (-0.10) 1.2%
HTN 12.50 (-0.70) 1.0%
DTD 23.80 (-1.40) 0.9%
S99 11.40 (-0.20) 0.8%
CTI 13.60 (-0.55) 0.8%

Bảng giá giao dịch

MUA BÁN
15.60 56,700 15.65 200
15.55 164,200 15.70 12,000
15.50 217,300 15.75 11,700
Nước ngoài Mua Nước ngoài Bán
598,400 46,700

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 15.95 -0.40 203,700 203,700
09:15 15.85 -0.50 116,900 320,600
09:16 15.95 -0.40 24,500 345,100
09:17 15.95 -0.40 67,600 412,700
09:18 15.90 -0.45 46,500 459,200
09:19 15.85 -0.50 32,700 491,900
09:20 15.90 -0.45 75,900 567,800
09:21 15.95 -0.40 83,100 650,900
09:22 16 -0.35 12,400 663,300
09:23 16 -0.35 58,200 721,500
09:24 16 -0.35 92,700 814,200
09:25 16 -0.35 7,800 822,000
09:26 16 -0.35 84,900 906,900
09:27 16.05 -0.30 7,900 914,800
09:28 16.05 -0.30 24,100 938,900
09:29 16 -0.35 21,000 959,900
09:30 16 -0.35 20,600 980,500
09:31 16 -0.35 23,300 1,003,800
09:32 16 -0.35 17,100 1,020,900
09:33 16 -0.35 50,400 1,071,300
09:34 15.95 -0.40 2,500 1,073,800
09:35 16 -0.35 11,900 1,085,700
09:36 16 -0.35 92,300 1,178,000
09:37 16 -0.35 43,200 1,221,200
09:38 16 -0.35 15,800 1,237,000
09:39 16 -0.35 19,100 1,256,100
09:40 16 -0.35 21,400 1,277,500
09:41 16.10 -0.25 85,200 1,362,700
09:42 16.10 -0.25 61,400 1,424,100
09:43 16.10 -0.25 20,400 1,444,500
09:44 16.15 -0.20 9,700 1,454,200
09:45 16.15 -0.20 6,500 1,460,700
09:46 16.10 -0.25 18,400 1,479,100
09:47 16.10 -0.25 13,600 1,492,700
09:48 16.10 -0.25 20,500 1,513,200
09:49 16.05 -0.30 18,500 1,531,700
09:50 16.05 -0.30 13,100 1,544,800
09:51 16 -0.35 29,100 1,573,900
09:52 16 -0.35 100 1,574,000
09:53 16 -0.35 61,100 1,635,100
09:54 16 -0.35 6,800 1,641,900
09:55 16.05 -0.30 2,300 1,644,200
09:56 16 -0.35 6,200 1,650,400
09:57 16.05 -0.30 52,400 1,702,800
09:58 16.05 -0.30 2,300 1,705,100
09:59 16.05 -0.30 26,500 1,731,600
10:10 15.90 -0.45 299,200 2,030,800
10:11 15.95 -0.40 62,500 2,093,300
10:12 15.95 -0.40 58,100 2,151,400
10:13 15.95 -0.40 29,200 2,180,600
10:14 15.95 -0.40 9,200 2,189,800
10:15 16 -0.35 2,600 2,192,400
10:16 16 -0.35 13,100 2,205,500
10:17 16 -0.35 203,600 2,409,100
10:18 16 -0.35 2,100 2,411,200
10:19 16 -0.35 11,400 2,422,600
10:20 16 -0.35 4,600 2,427,200
10:21 16 -0.35 15,000 2,442,200
10:22 15.95 -0.40 800 2,443,000
10:23 16 -0.35 2,800 2,445,800
10:24 16 -0.35 7,100 2,452,900
10:25 16 -0.35 22,900 2,475,800
10:26 15.95 -0.40 21,800 2,497,600
10:27 15.95 -0.40 1,000 2,498,600
10:28 16 -0.35 24,600 2,523,200
10:29 15.95 -0.40 34,200 2,557,400
10:30 15.95 -0.40 14,800 2,572,200
10:31 16 -0.35 4,400 2,576,600
10:32 15.95 -0.40 3,400 2,580,000
10:33 16 -0.35 6,900 2,586,900
10:34 16 -0.35 11,700 2,598,600
10:35 16 -0.35 2,500 2,601,100
10:36 16 -0.35 12,200 2,613,300
10:37 16 -0.35 600 2,613,900
10:38 16 -0.35 1,000 2,614,900
10:39 16 -0.35 2,000 2,616,900
10:40 15.95 -0.40 9,800 2,626,700
10:41 16 -0.35 12,900 2,639,600
10:42 16 -0.35 200 2,639,800
10:43 15.95 -0.40 24,000 2,663,800
10:44 15.95 -0.40 30,600 2,694,400
10:45 15.95 -0.40 41,100 2,735,500
10:46 15.90 -0.45 109,400 2,844,900
10:47 15.90 -0.45 63,700 2,908,600
10:48 15.85 -0.50 56,900 2,965,500
10:49 15.85 -0.50 102,100 3,067,600
10:50 15.85 -0.50 34,200 3,101,800
10:51 15.80 -0.55 25,300 3,127,100
10:52 15.85 -0.50 32,200 3,159,300
10:53 15.80 -0.55 232,700 3,392,000
10:54 15.85 -0.50 16,100 3,408,100
10:55 15.80 -0.55 10,500 3,418,600
10:56 15.85 -0.50 17,700 3,436,300
10:57 15.85 -0.50 50,300 3,486,600
10:58 15.80 -0.55 4,100 3,490,700
10:59 15.85 -0.50 3,800 3,494,500
11:10 15.90 -0.45 223,200 3,717,700
11:11 15.90 -0.45 11,600 3,729,300
11:12 15.90 -0.45 21,200 3,750,500
11:13 15.90 -0.45 300 3,750,800
11:14 15.85 -0.50 8,300 3,759,100
11:15 15.85 -0.50 26,900 3,786,000
11:16 15.85 -0.50 14,900 3,800,900
11:17 15.85 -0.50 37,200 3,838,100
11:18 15.85 -0.50 1,400 3,839,500
11:19 15.80 -0.55 50,200 3,889,700
11:20 15.80 -0.55 72,400 3,962,100
11:21 15.75 -0.60 67,800 4,029,900
11:22 15.70 -0.65 19,900 4,049,800
11:23 15.70 -0.65 29,600 4,079,400
11:24 15.70 -0.65 43,300 4,122,700
11:25 15.65 -0.70 31,900 4,154,600
11:26 15.65 -0.70 55,000 4,209,600
11:27 15.65 -0.70 86,600 4,296,200
11:28 15.60 -0.75 19,100 4,315,300
11:29 15.65 -0.70 45,200 4,360,500
12:59 15.65 -0.70 186,800 4,547,300
13:10 15.65 -0.70 481,800 5,029,100
13:11 15.70 -0.65 33,700 5,062,800
13:12 15.70 -0.65 8,600 5,071,400
13:13 15.75 -0.60 35,900 5,107,300
13:14 15.80 -0.55 39,300 5,146,600
13:15 15.80 -0.55 32,800 5,179,400
13:16 15.80 -0.55 26,000 5,205,400
13:17 15.80 -0.55 28,700 5,234,100
13:18 15.80 -0.55 95,500 5,329,600
13:19 15.80 -0.55 8,400 5,338,000
13:20 15.70 -0.65 18,100 5,356,100
13:21 15.70 -0.65 5,700 5,361,800
13:22 15.75 -0.60 32,000 5,393,800
13:23 15.70 -0.65 5,300 5,399,100
13:24 15.70 -0.65 26,400 5,425,500
13:25 15.65 -0.70 9,500 5,435,000
13:26 15.65 -0.70 3,200 5,438,200
13:27 15.70 -0.65 13,500 5,451,700
13:28 15.70 -0.65 1,200 5,452,900
13:29 15.65 -0.70 21,600 5,474,500
13:30 15.70 -0.65 6,400 5,480,900
13:31 15.70 -0.65 75,000 5,555,900
13:32 15.75 -0.60 37,000 5,592,900
13:33 15.80 -0.55 33,800 5,626,700
13:34 15.80 -0.55 6,500 5,633,200
13:35 15.85 -0.50 80,100 5,713,300
13:36 15.85 -0.50 19,200 5,732,500
13:37 15.90 -0.45 86,800 5,819,300
13:38 15.90 -0.45 31,400 5,850,700
13:39 15.85 -0.50 24,200 5,874,900
13:40 15.80 -0.55 52,700 5,927,600
13:41 15.80 -0.55 7,800 5,935,400
13:42 15.80 -0.55 14,400 5,949,800
13:43 15.80 -0.55 4,800 5,954,600
13:44 15.80 -0.55 4,600 5,959,200
13:45 15.85 -0.50 22,100 5,981,300
13:46 15.90 -0.45 18,300 5,999,600
13:47 15.85 -0.50 23,000 6,022,600
13:48 15.95 -0.40 34,600 6,057,200
13:49 16 -0.35 138,000 6,195,200
13:50 16 -0.35 46,000 6,241,200
13:51 16 -0.35 24,600 6,265,800
13:52 15.95 -0.40 23,100 6,288,900
13:53 15.90 -0.45 3,200 6,292,100
13:54 15.85 -0.50 18,600 6,310,700
13:55 15.90 -0.45 54,600 6,365,300
13:56 15.95 -0.40 6,700 6,372,000
13:57 16 -0.35 15,300 6,387,300
13:58 16 -0.35 1,000 6,388,300
13:59 16 -0.35 24,600 6,412,900
14:10 16 -0.35 332,500 6,745,400
14:11 16 -0.35 81,300 6,826,700
14:12 15.95 -0.40 6,500 6,833,200
14:13 15.95 -0.40 800 6,834,000
14:14 16 -0.35 2,200 6,836,200
14:15 16 -0.35 11,000 6,847,200
14:16 16 -0.35 65,300 6,912,500
14:17 16 -0.35 41,900 6,954,400
14:18 16 -0.35 13,500 6,967,900
14:19 16 -0.35 18,700 6,986,600
14:20 15.90 -0.45 100,600 7,087,200
14:21 15.90 -0.45 46,100 7,133,300
14:22 15.90 -0.45 63,500 7,196,800
14:23 15.85 -0.50 18,100 7,214,900
14:24 15.85 -0.50 48,100 7,263,000
14:25 15.85 -0.50 25,400 7,288,400
14:26 15.85 -0.50 42,500 7,330,900
14:27 15.85 -0.50 90,800 7,421,700
14:28 15.75 -0.60 26,100 7,447,800
14:29 15.85 -0.50 25,900 7,473,700
14:44 15.60 -0.75 424,800 7,898,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 5,700 (2.11) 0% 1,430 (1.61) 0%
2018 6,300 (2.70) 0% 0 (0.22) 0%
2019 5,400 (1.85) 0% 717 (0.52) 0%
2020 5,800 (5.41) 0% 0 (0.47) 0%
2021 6,700 (2.91) 0% 0.01 (-0.11) -882%
2022 8,010.70 (5.91) 0% 756.79 (0.90) 0%
2023 5,154.59 (0.78) 0% 0 (0.03) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc