CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

13.25
-0.80
(-5.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.05
14.05
14.05
13.25
15,173,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.5K
0.8K
16.1x
0.5x
1% # 3%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
4,125 Bi
625 Mi
4,724,486
17.1 - 10.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
27,547 Bi
9,124 Bi
301.9%
24.88%
1,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
57%
41%
2.1/5
86%
14%

Bảng giá giao dịch

MUA BÁN
13.25 421,500 13.30 51,700
13.20 769,300 13.35 292,700
13.15 481,500 13.40 89,400
Nước ngoài Mua Nước ngoài Bán
718,878 1,496
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 44.95 (-0.55) 28.9%
VCG 15.05 (-0.40) 11.3%
LGC 64.80 (0.00) 9.9%
THD 128.00 (-4.50) 9.5%
CTD 58.00 (-1.00) 7.3%
PC1 20.40 (-0.05) 6.7%
CII 13.25 (-0.80) 6.2%
SCG 64.70 (-0.30) 5.0%
HHV 9.54 (-0.28) 4.6%
DPG 27.05 (-0.65) 2.8%
BCG () 2.4%
FCN 11.00 (-0.05) 2.0%
HBC 3.50 (-0.20) 1.9%
LCG 6.85 (-0.19) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 14.05 0 96,400 96,400
09:19 14 -0.05 61,600 158,000
09:20 14 -0.05 23,600 181,600
09:21 13.95 -0.10 16,900 198,500
09:22 13.95 -0.10 1,600 200,100
09:23 13.90 -0.15 98,700 298,800
09:24 13.95 -0.10 46,300 345,100
09:25 13.95 -0.10 21,800 366,900
09:26 13.95 -0.10 15,000 381,900
09:27 13.95 -0.10 34,000 415,900
09:28 13.95 -0.10 46,300 462,200
09:29 14 -0.05 6,400 468,600
09:30 13.95 -0.10 26,100 494,700
09:31 13.95 -0.10 50,900 545,600
09:32 13.95 -0.10 7,300 552,900
09:33 13.90 -0.15 8,000 560,900
09:34 13.95 -0.10 8,200 569,100
09:35 13.95 -0.10 1,500 570,600
09:36 13.95 -0.10 10,200 580,800
09:37 13.95 -0.10 4,100 584,900
09:38 13.90 -0.15 11,700 596,600
09:39 13.90 -0.15 31,500 628,100
09:40 13.95 -0.10 22,700 650,800
09:41 13.95 -0.10 30,900 681,700
09:42 13.95 -0.10 7,500 689,200
09:43 13.95 -0.10 35,200 724,400
09:44 13.95 -0.10 20,200 744,600
09:45 13.90 -0.15 250,000 994,600
09:46 13.85 -0.20 30,800 1,025,400
09:47 13.90 -0.15 5,700 1,031,100
09:48 13.85 -0.20 3,800 1,034,900
09:49 13.90 -0.15 61,200 1,096,100
09:50 13.90 -0.15 24,500 1,120,600
09:51 13.85 -0.20 5,500 1,126,100
09:52 13.85 -0.20 58,300 1,184,400
09:53 13.85 -0.20 19,000 1,203,400
09:54 13.85 -0.20 215,700 1,419,100
09:55 13.80 -0.25 103,500 1,522,600
09:56 13.85 -0.20 14,700 1,537,300
09:57 13.85 -0.20 55,300 1,592,600
09:58 13.80 -0.25 4,100 1,596,700
09:59 13.85 -0.20 17,900 1,614,600
10:10 13.50 -0.55 2,411,000 4,025,600
10:11 13.50 -0.55 139,900 4,165,500
10:12 13.55 -0.50 166,600 4,332,100
10:13 13.60 -0.45 78,000 4,410,100
10:14 13.65 -0.40 112,800 4,522,900
10:15 13.65 -0.40 39,400 4,562,300
10:16 13.65 -0.40 60,900 4,623,200
10:17 13.60 -0.45 162,100 4,785,300
10:18 13.60 -0.45 45,100 4,830,400
10:19 13.55 -0.50 61,800 4,892,200
10:20 13.55 -0.50 26,400 4,918,600
10:21 13.60 -0.45 18,400 4,937,000
10:22 13.60 -0.45 52,100 4,989,100
10:23 13.60 -0.45 41,500 5,030,600
10:24 13.60 -0.45 40,100 5,070,700
10:25 13.60 -0.45 62,200 5,132,900
10:26 13.60 -0.45 11,800 5,144,700
10:27 13.65 -0.40 20,800 5,165,500
10:28 13.60 -0.45 17,900 5,183,400
10:29 13.60 -0.45 71,900 5,255,300
10:30 13.70 -0.35 78,500 5,333,800
10:31 13.70 -0.35 14,100 5,347,900
10:32 13.70 -0.35 60,600 5,408,500
10:33 13.70 -0.35 6,300 5,414,800
10:34 13.70 -0.35 46,900 5,461,700
10:35 13.70 -0.35 4,400 5,466,100
10:36 13.75 -0.30 8,500 5,474,600
10:37 13.70 -0.35 5,900 5,480,500
10:38 13.75 -0.30 41,400 5,521,900
10:39 13.75 -0.30 16,100 5,538,000
10:40 13.80 -0.25 5,400 5,543,400
10:41 13.75 -0.30 5,400 5,548,800
10:42 13.80 -0.25 111,400 5,660,200
10:43 13.80 -0.25 3,900 5,664,100
10:44 13.75 -0.30 7,100 5,671,200
10:45 13.80 -0.25 900 5,672,100
10:46 13.75 -0.30 62,100 5,734,200
10:47 13.70 -0.35 6,800 5,741,000
10:48 13.70 -0.35 76,100 5,817,100
10:49 13.70 -0.35 33,600 5,850,700
10:50 13.65 -0.40 3,300 5,854,000
10:51 13.65 -0.40 2,500 5,856,500
10:52 13.65 -0.40 25,100 5,881,600
10:53 13.70 -0.35 9,800 5,891,400
10:54 13.65 -0.40 9,900 5,901,300
10:55 13.70 -0.35 18,700 5,920,000
10:56 13.70 -0.35 5,400 5,925,400
10:57 13.65 -0.40 17,300 5,942,700
10:58 13.70 -0.35 700 5,943,400
10:59 13.70 -0.35 2,400 5,945,800
11:10 13.70 -0.35 83,700 6,029,500
11:11 13.75 -0.30 23,500 6,053,000
11:12 13.70 -0.35 100,800 6,153,800
11:13 13.70 -0.35 14,800 6,168,600
11:14 13.70 -0.35 28,800 6,197,400
11:15 13.70 -0.35 21,700 6,219,100
11:16 13.65 -0.40 180,300 6,399,400
11:17 13.65 -0.40 25,900 6,425,300
11:18 13.65 -0.40 24,100 6,449,400
11:19 13.65 -0.40 5,200 6,454,600
11:20 13.65 -0.40 12,000 6,466,600
11:21 13.65 -0.40 3,800 6,470,400
11:22 13.70 -0.35 22,500 6,492,900
11:23 13.65 -0.40 2,000 6,494,900
11:24 13.65 -0.40 47,300 6,542,200
11:25 13.65 -0.40 5,000 6,547,200
11:26 13.65 -0.40 11,000 6,558,200
11:27 13.60 -0.45 5,000 6,563,200
11:28 13.60 -0.45 103,800 6,667,000
11:29 13.60 -0.45 500 6,667,500
11:30 13.65 -0.40 13,500 6,681,000
11:31 13.55 -0.50 205,700 6,886,700
11:32 13.55 -0.50 34,100 6,920,800
11:33 13.55 -0.50 4,400 6,925,200
13:10 13.55 -0.50 643,800 7,569,000
13:11 13.55 -0.50 15,100 7,584,100
13:12 13.55 -0.50 17,700 7,601,800
13:13 13.55 -0.50 42,400 7,644,200
13:14 13.55 -0.50 32,300 7,676,500
13:15 13.55 -0.50 23,900 7,700,400
13:16 13.55 -0.50 8,100 7,708,500
13:17 13.60 -0.45 17,800 7,726,300
13:18 13.55 -0.50 16,400 7,742,700
13:19 13.55 -0.50 17,200 7,759,900
13:20 13.60 -0.45 8,400 7,768,300
13:21 13.55 -0.50 66,300 7,834,600
13:22 13.55 -0.50 26,900 7,861,500
13:23 13.55 -0.50 23,700 7,885,200
13:24 13.55 -0.50 17,100 7,902,300
13:25 13.55 -0.50 6,700 7,909,000
13:26 13.60 -0.45 37,200 7,946,200
13:27 13.60 -0.45 29,100 7,975,300
13:28 13.60 -0.45 2,000 7,977,300
13:29 13.55 -0.50 8,100 7,985,400
13:30 13.60 -0.45 8,100 7,993,500
13:31 13.55 -0.50 15,400 8,008,900
13:32 13.60 -0.45 26,600 8,035,500
13:33 13.55 -0.50 16,500 8,052,000
13:34 13.60 -0.45 41,100 8,093,100
13:35 13.60 -0.45 20,100 8,113,200
13:36 13.65 -0.40 46,800 8,160,000
13:37 13.65 -0.40 10,100 8,170,100
13:38 13.65 -0.40 16,300 8,186,400
13:39 13.65 -0.40 10,200 8,196,600
13:40 13.60 -0.45 50,100 8,246,700
13:41 13.60 -0.45 15,200 8,261,900
13:42 13.60 -0.45 60,200 8,322,100
13:43 13.60 -0.45 8,200 8,330,300
13:44 13.60 -0.45 11,100 8,341,400
13:45 13.60 -0.45 2,100 8,343,500
13:46 13.60 -0.45 28,300 8,371,800
13:47 13.55 -0.50 25,800 8,397,600
13:48 13.55 -0.50 44,700 8,442,300
13:49 13.60 -0.45 5,000 8,447,300
13:50 13.55 -0.50 11,600 8,458,900
13:51 13.55 -0.50 21,200 8,480,100
13:52 13.55 -0.50 21,200 8,501,300
13:53 13.55 -0.50 4,100 8,505,400
13:54 13.55 -0.50 147,100 8,652,500
13:55 13.55 -0.50 71,800 8,724,300
13:56 13.55 -0.50 25,700 8,750,000
13:57 13.55 -0.50 500 8,750,500
13:58 13.60 -0.45 10,700 8,761,200
13:59 13.55 -0.50 1,200 8,762,400
14:10 13.50 -0.55 648,500 9,410,900
14:11 13.50 -0.55 7,200 9,418,100
14:12 13.40 -0.65 796,000 10,214,100
14:13 13.40 -0.65 85,700 10,299,800
14:14 13.40 -0.65 38,600 10,338,400
14:15 13.35 -0.70 231,300 10,569,700
14:16 13.30 -0.75 273,000 10,842,700
14:17 13.40 -0.65 284,200 11,126,900
14:18 13.45 -0.60 52,700 11,179,600
14:19 13.40 -0.65 63,600 11,243,200
14:20 13.45 -0.60 153,700 11,396,900
14:21 13.45 -0.60 80,100 11,477,000
14:22 13.45 -0.60 53,000 11,530,000
14:23 13.45 -0.60 82,500 11,612,500
14:24 13.45 -0.60 102,400 11,714,900
14:25 13.45 -0.60 79,700 11,794,600
14:26 13.40 -0.65 140,300 11,934,900
14:27 13.45 -0.60 250,100 12,185,000
14:28 13.40 -0.65 147,700 12,332,700
14:29 13.35 -0.70 399,000 12,731,700
14:30 13.35 -0.70 167,400 12,899,100
14:31 13.30 -0.75 612,300 13,511,400
14:32 13.30 -0.75 136,200 13,647,600
14:33 13.20 -0.85 439,300 14,086,900
14:48 13.25 -0.80 1,086,300 15,173,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,700 (2.11) 0% 1,430 (1.61) 0%
2018 6,300 (2.70) 0% 0 (0.22) 0%
2019 5,400 (1.85) 0% 717 (0.52) 0%
2020 5,800 (5.41) 0% 0 (0.47) 0%
2021 6,700 (2.91) 0% 0.01 (-0.11) -882%
2022 8,010.70 (5.91) 0% 756.79 (0.90) 0%
2023 5,154.59 (0.78) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV850,651740,099756,872721,2883,068,9093,182,4963,195,3175,901,6912,908,6945,408,4061,848,7262,702,9522,108,4091,233,178
Tổng lợi nhuận trước thuế144,69263,61286,781110,094405,179593,460426,9521,041,315-105,813622,024522,812392,1601,677,1161,185,141
Lợi nhuận sau thuế 135,78156,12789,45695,605376,969618,285369,952860,548-242,076472,024521,852215,1281,612,684998,511
Lợi nhuận sau thuế của công ty mẹ75,02811,06028,73718,074132,899257,224178,239695,147-332,403253,923195,84495,0091,514,180838,280
Tổng tài sản37,544,77437,943,23738,662,97537,079,26837,544,77436,671,41333,184,09528,559,49630,870,17329,547,03429,249,12822,271,75420,709,18710,141,186
Tổng nợ25,578,30726,056,26127,375,99125,543,52325,578,30727,547,02824,678,76620,258,49022,491,39521,761,42220,543,02214,558,27013,078,3215,844,391
Vốn chủ sở hữu11,966,46711,886,97611,286,98411,535,74511,966,4679,124,3868,505,3288,301,0068,378,7787,785,6128,706,1067,713,4837,630,8654,296,795


Chính sách bảo mật | Điều khoản sử dụng |