CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

17.35
0.15
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.20
17.40
17.90
17.15
15,242,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.5K
0.8K
16.1x
0.5x
1% # 3%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
4,125 Bi
625 Mi
4,724,486
17.1 - 10.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
27,547 Bi
9,124 Bi
301.9%
24.88%
1,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
57%
41%
2.1/5
86%
14%

Bảng giá giao dịch

MUA BÁN
17.35 112,900 17.40 114,000
17.30 216,700 17.45 55,300
17.25 137,300 17.50 428,800
Nước ngoài Mua Nước ngoài Bán
1,202,400 227,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 50.40 (-0.20) 28.9%
VCG 19.60 (0.00) 11.3%
LGC 64.80 (0.00) 9.9%
THD 151.10 (4.10) 9.5%
CTD 70.80 (-0.80) 7.3%
PC1 19.55 (-0.40) 6.7%
CII 17.35 (0.15) 6.2%
SCG 64.10 (0.10) 5.0%
HHV 11.40 (-0.05) 4.6%
DPG 39.45 (0.00) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 11.95 (0.05) 2.0%
HBC 5.00 (0.00) 1.9%
LCG 9.16 (0.11) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.40 0.20 60,800 60,800
09:16 17.40 0.20 23,200 84,000
09:17 17.35 0.15 10,000 94,000
09:18 17.35 0.15 21,600 115,600
09:19 17.35 0.15 14,100 129,700
09:20 17.40 0.20 50,400 180,100
09:21 17.40 0.20 8,700 188,800
09:22 17.35 0.15 6,400 195,200
09:23 17.40 0.20 8,500 203,700
09:24 17.40 0.20 106,800 310,500
09:25 17.40 0.20 15,100 325,600
09:26 17.40 0.20 12,200 337,800
09:27 17.40 0.20 1,000 338,800
09:28 17.35 0.15 4,600 343,400
09:29 17.35 0.15 35,100 378,500
09:30 17.35 0.15 17,900 396,400
09:31 17.40 0.20 3,600 400,000
09:32 17.35 0.15 12,700 412,700
09:33 17.35 0.15 3,000 415,700
09:34 17.40 0.20 9,600 425,300
09:35 17.40 0.20 2,600 427,900
09:36 17.35 0.15 200 428,100
09:37 17.35 0.15 37,700 465,800
09:38 17.30 0.10 7,600 473,400
09:39 17.35 0.15 2,600 476,000
09:40 17.35 0.15 100 476,100
09:41 17.35 0.15 2,400 478,500
09:42 17.30 0.10 14,300 492,800
09:43 17.30 0.10 2,100 494,900
09:44 17.30 0.10 40,800 535,700
09:45 17.30 0.10 12,700 548,400
09:46 17.25 0.05 19,000 567,400
09:47 17.25 0.05 17,300 584,700
09:48 17.25 0.05 6,000 590,700
09:49 17.25 0.05 300 591,000
09:50 17.25 0.05 8,200 599,200
09:51 17.30 0.10 5,300 604,500
09:52 17.20 0 34,600 639,100
09:53 17.25 0.05 17,600 656,700
09:54 17.25 0.05 3,100 659,800
09:55 17.20 0 4,200 664,000
09:56 17.20 0 400 664,400
09:57 17.25 0.05 5,500 669,900
09:58 17.25 0.05 3,900 673,800
09:59 17.25 0.05 4,200 678,000
10:10 17.30 0.10 26,200 704,200
10:11 17.30 0.10 43,900 748,100
10:12 17.30 0.10 6,000 754,100
10:13 17.30 0.10 22,100 776,200
10:14 17.30 0.10 7,400 783,600
10:15 17.30 0.10 10,300 793,900
10:16 17.30 0.10 4,000 797,900
10:17 17.30 0.10 1,700 799,600
10:18 17.25 0.05 54,700 854,300
10:19 17.25 0.05 6,000 860,300
10:20 17.25 0.05 1,500 861,800
10:21 17.25 0.05 1,600 863,400
10:22 17.30 0.10 20,300 883,700
10:23 17.30 0.10 4,900 888,600
10:24 17.30 0.10 100 888,700
10:25 17.30 0.10 200 888,900
10:26 17.30 0.10 1,000 889,900
10:27 17.30 0.10 1,900 891,800
10:28 17.30 0.10 1,800 893,600
10:29 17.30 0.10 3,900 897,500
10:30 17.30 0.10 500 898,000
10:31 17.30 0.10 4,000 902,000
10:32 17.30 0.10 300 902,300
10:33 17.25 0.05 5,000 907,300
10:34 17.25 0.05 12,100 919,400
10:35 17.25 0.05 5,200 924,600
10:36 17.25 0.05 2,300 926,900
10:37 17.25 0.05 1,700 928,600
10:38 17.25 0.05 6,500 935,100
10:39 17.25 0.05 52,100 987,200
10:40 17.25 0.05 2,200 989,400
10:41 17.20 0 6,100 995,500
10:42 17.25 0.05 10,100 1,005,600
10:43 17.25 0.05 11,300 1,016,900
10:45 17.20 0 45,000 1,061,900
10:46 17.20 0 14,700 1,076,600
10:47 17.20 0 2,700 1,079,300
10:48 17.25 0.05 15,500 1,094,800
10:49 17.25 0.05 13,900 1,108,700
10:50 17.25 0.05 2,600 1,111,300
10:51 17.25 0.05 3,900 1,115,200
10:52 17.25 0.05 4,500 1,119,700
10:53 17.25 0.05 3,300 1,123,000
10:54 17.25 0.05 1,600 1,124,600
10:55 17.25 0.05 11,500 1,136,100
10:56 17.25 0.05 47,100 1,183,200
10:57 17.25 0.05 500 1,183,700
10:58 17.25 0.05 2,000 1,185,700
10:59 17.25 0.05 3,300 1,189,000
11:10 17.25 0.05 86,700 1,275,700
11:11 17.25 0.05 500 1,276,200
11:12 17.25 0.05 1,300 1,277,500
11:13 17.25 0.05 2,100 1,279,600
11:14 17.25 0.05 3,800 1,283,400
11:15 17.30 0.10 3,400 1,286,800
11:17 17.25 0.05 4,200 1,291,000
11:18 17.25 0.05 5,500 1,296,500
11:19 17.25 0.05 1,700 1,298,200
11:20 17.25 0.05 800 1,299,000
11:21 17.25 0.05 1,400 1,300,400
11:22 17.25 0.05 2,200 1,302,600
11:23 17.25 0.05 15,500 1,318,100
11:24 17.25 0.05 5,000 1,323,100
11:25 17.25 0.05 17,000 1,340,100
11:26 17.25 0.05 50,000 1,390,100
11:27 17.25 0.05 34,800 1,424,900
11:28 17.25 0.05 900 1,425,800
11:29 17.25 0.05 5,900 1,431,700
13:10 17.55 0.35 3,308,600 4,740,300
13:11 17.50 0.30 180,600 4,920,900
13:12 17.50 0.30 19,400 4,940,300
13:13 17.55 0.35 156,400 5,096,700
13:14 17.50 0.30 76,500 5,173,200
13:15 17.50 0.30 49,600 5,222,800
13:16 17.50 0.30 115,900 5,338,700
13:17 17.55 0.35 77,600 5,416,300
13:18 17.55 0.35 55,200 5,471,500
13:19 17.65 0.45 542,900 6,014,400
13:20 17.75 0.55 451,800 6,466,200
13:21 17.65 0.45 436,500 6,902,700
13:22 17.70 0.50 49,700 6,952,400
13:23 17.75 0.55 538,800 7,491,200
13:24 17.85 0.65 779,800 8,271,000
13:25 17.90 0.70 403,900 8,674,900
13:26 17.85 0.65 512,800 9,187,700
13:27 17.80 0.60 309,700 9,497,400
13:28 17.80 0.60 180,300 9,677,700
13:29 17.75 0.55 172,100 9,849,800
13:30 17.75 0.55 97,000 9,946,800
13:31 17.70 0.50 26,500 9,973,300
13:32 17.75 0.55 79,500 10,052,800
13:33 17.75 0.55 12,600 10,065,400
13:34 17.75 0.55 9,300 10,074,700
13:35 17.75 0.55 39,100 10,113,800
13:36 17.70 0.50 127,400 10,241,200
13:37 17.65 0.45 18,100 10,259,300
13:38 17.70 0.50 17,100 10,276,400
13:39 17.70 0.50 18,000 10,294,400
13:40 17.65 0.45 374,200 10,668,600
13:41 17.60 0.40 85,300 10,753,900
13:42 17.65 0.45 11,600 10,765,500
13:43 17.65 0.45 18,800 10,784,300
13:44 17.65 0.45 101,000 10,885,300
13:45 17.65 0.45 11,600 10,896,900
13:46 17.60 0.40 93,400 10,990,300
13:47 17.55 0.35 12,200 11,002,500
13:48 17.60 0.40 49,400 11,051,900
13:49 17.65 0.45 138,400 11,190,300
13:50 17.60 0.40 20,000 11,210,300
13:51 17.60 0.40 1,700 11,212,000
13:52 17.55 0.35 17,500 11,229,500
13:53 17.55 0.35 148,300 11,377,800
13:54 17.50 0.30 63,700 11,441,500
13:55 17.55 0.35 68,500 11,510,000
13:56 17.50 0.30 7,500 11,517,500
13:57 17.55 0.35 31,500 11,549,000
13:58 17.55 0.35 65,000 11,614,000
13:59 17.55 0.35 5,900 11,619,900
14:10 17.50 0.30 503,200 12,123,100
14:11 17.50 0.30 9,500 12,132,600
14:12 17.45 0.25 7,300 12,139,900
14:13 17.50 0.30 18,000 12,157,900
14:14 17.50 0.30 22,200 12,180,100
14:15 17.40 0.20 214,600 12,394,700
14:16 17.40 0.20 198,600 12,593,300
14:17 17.35 0.15 17,500 12,610,800
14:18 17.35 0.15 45,400 12,656,200
14:19 17.35 0.15 163,800 12,820,000
14:20 17.35 0.15 229,000 13,049,000
14:21 17.35 0.15 232,500 13,281,500
14:22 17.40 0.20 267,200 13,548,700
14:23 17.40 0.20 64,100 13,612,800
14:24 17.35 0.15 134,900 13,747,700
14:25 17.45 0.25 221,000 13,968,700
14:26 17.50 0.30 227,100 14,195,800
14:27 17.50 0.30 64,100 14,259,900
14:28 17.35 0.15 230,000 14,489,900
14:29 17.35 0.15 47,600 14,537,500
14:30 17.35 0.15 10,500 14,548,000
14:45 17.35 0.15 694,500 15,242,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,700 (2.11) 0% 1,430 (1.61) 0%
2018 6,300 (2.70) 0% 0 (0.22) 0%
2019 5,400 (1.85) 0% 717 (0.52) 0%
2020 5,800 (5.41) 0% 0 (0.47) 0%
2021 6,700 (2.91) 0% 0.01 (-0.11) -882%
2022 8,010.70 (5.91) 0% 756.79 (0.90) 0%
2023 5,154.59 (0.78) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV850,651740,099756,872721,2883,068,9093,182,4963,195,3175,901,6912,908,6945,408,4061,848,7262,702,9522,108,4091,233,178
Tổng lợi nhuận trước thuế144,69263,61286,781110,094405,179593,460426,9521,041,315-105,813622,024522,812392,1601,677,1161,185,141
Lợi nhuận sau thuế 135,78156,12789,45695,605376,969618,285369,952860,548-242,076472,024521,852215,1281,612,684998,511
Lợi nhuận sau thuế của công ty mẹ75,02811,06028,73718,074132,899257,224178,239695,147-332,403253,923195,84495,0091,514,180838,280
Tổng tài sản37,544,77437,943,23738,662,97537,079,26837,544,77436,671,41333,184,09528,559,49630,870,17329,547,03429,249,12822,271,75420,709,18710,141,186
Tổng nợ25,578,30726,056,26127,375,99125,543,52325,578,30727,547,02824,678,76620,258,49022,491,39521,761,42220,543,02214,558,27013,078,3215,844,391
Vốn chủ sở hữu11,966,46711,886,97611,286,98411,535,74511,966,4679,124,3868,505,3288,301,0068,378,7787,785,6128,706,1067,713,4837,630,8654,296,795


Chính sách bảo mật | Điều khoản sử dụng |