CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

17.25
-0.70
(-3.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.95
18.05
18.20
17.25
13,089,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.5K
0.8K
16.1x
0.5x
1% # 3%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
4,125 Bi
625 Mi
4,724,486
17.1 - 10.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
27,547 Bi
9,124 Bi
301.9%
24.88%
1,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
57%
41%
2.1/5
86%
14%

Bảng giá giao dịch

MUA BÁN
17.20 479,500 17.25 5,900
17.15 55,300 17.30 220,400
17.10 287,600 17.35 17,500
Nước ngoài Mua Nước ngoài Bán
320,130 1,547,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 62.40 (0.60) 28.9%
VCG 19.80 (-1.45) 11.3%
LGC 59.90 (0.00) 9.9%
THD 30.20 (0.10) 9.5%
CTD 77.30 (0.40) 7.3%
PC1 22.85 (0.25) 6.7%
CII 17.25 (-0.70) 6.2%
SCG 64.90 (-0.20) 5.0%
HHV 12.10 (-0.20) 4.6%
DPG 44.20 (-0.20) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 13.80 (-0.05) 2.0%
HBC 6.20 (0.00) 1.9%
LCG 10.05 (0.00) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18 0.05 125,000 125,000
09:16 18 0.05 6,500 131,500
09:17 18 0.05 18,900 150,400
09:18 18 0.05 44,200 194,600
09:19 18 0.05 79,800 274,400
09:20 17.90 -0.05 41,900 316,300
09:21 18 0.05 11,600 327,900
09:22 18 0.05 34,900 362,800
09:23 18 0.05 28,600 391,400
09:24 17.95 0 41,100 432,500
09:25 17.95 0 9,000 441,500
09:26 17.90 -0.05 33,500 475,000
09:27 17.90 -0.05 8,600 483,600
09:28 18 0.05 24,800 508,400
09:29 17.95 0 24,300 532,700
09:30 17.95 0 27,600 560,300
09:31 18 0.05 89,300 649,600
09:32 18 0.05 34,400 684,000
09:33 17.95 0 6,100 690,100
09:34 17.95 0 10,800 700,900
09:35 17.95 0 30,000 730,900
09:36 17.95 0 20,200 751,100
09:37 17.95 0 60,000 811,100
09:38 18.05 0.10 19,000 830,100
09:39 18.10 0.15 15,400 845,500
09:40 18.20 0.25 21,900 867,400
09:41 18.20 0.25 62,400 929,800
09:42 18.15 0.20 18,900 948,700
09:43 18.05 0.10 15,000 963,700
09:44 18.10 0.15 26,600 990,300
09:45 18.10 0.15 40,300 1,030,600
09:46 18.10 0.15 2,300 1,032,900
09:47 18 0.05 117,000 1,149,900
09:48 17.95 0 63,200 1,213,100
09:49 17.95 0 20,400 1,233,500
09:50 17.90 -0.05 40,000 1,273,500
09:51 17.90 -0.05 15,100 1,288,600
09:52 17.95 0 78,700 1,367,300
09:53 17.90 -0.05 8,100 1,375,400
09:54 18 0.05 62,400 1,437,800
09:55 18 0.05 29,900 1,467,700
09:56 18 0.05 6,300 1,474,000
09:57 17.95 0 12,900 1,486,900
09:58 18 0.05 31,200 1,518,100
09:59 18.05 0.10 14,400 1,532,500
10:10 17.95 0 198,500 1,731,000
10:11 17.95 0 15,500 1,746,500
10:12 17.95 0 2,500 1,749,000
10:15 17.95 0 1,000 1,750,000
10:16 17.95 0 76,800 1,826,800
10:17 17.95 0 2,900 1,829,700
10:18 18 0.05 4,300 1,834,000
10:19 17.95 0 2,200 1,836,200
10:20 18 0.05 3,600 1,839,800
10:21 17.95 0 3,800 1,843,600
10:22 17.95 0 4,100 1,847,700
10:23 17.95 0 12,700 1,860,400
10:24 17.95 0 4,700 1,865,100
10:25 17.95 0 5,600 1,870,700
10:26 17.95 0 14,200 1,884,900
10:27 18 0.05 400 1,885,300
10:28 18 0.05 5,000 1,890,300
10:29 18 0.05 10,400 1,900,700
10:30 18 0.05 27,000 1,927,700
10:31 18 0.05 20,800 1,948,500
10:32 18.05 0.10 37,800 1,986,300
10:33 18.05 0.10 63,100 2,049,400
10:34 18.05 0.10 46,600 2,096,000
10:35 18.10 0.15 1,700 2,097,700
10:36 18.10 0.15 10,500 2,108,200
10:37 18.10 0.15 1,300 2,109,500
10:38 18.05 0.10 1,800 2,111,300
10:39 18.10 0.15 5,000 2,116,300
10:40 18.05 0.10 6,700 2,123,000
10:41 18.05 0.10 4,600 2,127,600
10:42 18.05 0.10 22,800 2,150,400
10:43 18.05 0.10 43,700 2,194,100
10:44 18.05 0.10 100 2,194,200
10:45 18.05 0.10 800 2,195,000
10:46 18.05 0.10 1,000 2,196,000
10:47 18 0.05 16,000 2,212,000
10:49 18.05 0.10 4,200 2,216,200
10:50 18.05 0.10 1,500 2,217,700
10:51 18 0.05 2,200 2,219,900
10:52 18 0.05 28,300 2,248,200
10:53 18 0.05 143,300 2,391,500
10:54 17.95 0 4,800 2,396,300
10:55 18 0.05 7,200 2,403,500
10:56 18 0.05 7,700 2,411,200
10:57 18 0.05 4,800 2,416,000
10:58 18.05 0.10 11,100 2,427,100
10:59 18 0.05 11,200 2,438,300
11:10 18 0.05 235,900 2,674,200
11:11 18 0.05 4,600 2,678,800
11:12 17.95 0 58,400 2,737,200
11:13 17.95 0 2,200 2,739,400
11:14 17.95 0 5,000 2,744,400
11:15 17.95 0 3,300 2,747,700
11:16 17.90 -0.05 14,700 2,762,400
11:17 17.90 -0.05 11,800 2,774,200
11:18 17.95 0 1,100 2,775,300
11:19 17.95 0 900 2,776,200
11:20 17.95 0 200 2,776,400
11:21 17.95 0 100 2,776,500
11:22 17.95 0 1,000 2,777,500
11:23 17.90 -0.05 11,600 2,789,100
11:25 17.90 -0.05 13,400 2,802,500
11:26 17.95 0 20,100 2,822,600
11:27 17.90 -0.05 900 2,823,500
11:28 17.95 0 1,600 2,825,100
11:29 17.90 -0.05 124,500 2,949,600
13:10 17.70 -0.25 849,600 3,799,200
13:11 17.75 -0.20 23,800 3,823,000
13:12 17.75 -0.20 74,200 3,897,200
13:13 17.75 -0.20 32,800 3,930,000
13:14 17.65 -0.30 180,000 4,110,000
13:15 17.70 -0.25 9,700 4,119,700
13:16 17.70 -0.25 47,300 4,167,000
13:17 17.65 -0.30 48,800 4,215,800
13:18 17.70 -0.25 175,100 4,390,900
13:19 17.65 -0.30 25,100 4,416,000
13:20 17.65 -0.30 42,200 4,458,200
13:21 17.65 -0.30 18,600 4,476,800
13:22 17.65 -0.30 50,000 4,526,800
13:23 17.65 -0.30 82,500 4,609,300
13:24 17.70 -0.25 63,600 4,672,900
13:25 17.65 -0.30 12,000 4,684,900
13:26 17.65 -0.30 46,400 4,731,300
13:27 17.70 -0.25 108,800 4,840,100
13:28 17.75 -0.20 184,600 5,024,700
13:29 17.70 -0.25 20,800 5,045,500
13:30 17.70 -0.25 25,000 5,070,500
13:31 17.75 -0.20 24,400 5,094,900
13:32 17.70 -0.25 33,800 5,128,700
13:33 17.80 -0.15 86,400 5,215,100
13:34 17.85 -0.10 48,200 5,263,300
13:35 17.90 -0.05 23,700 5,287,000
13:36 17.95 0 111,800 5,398,800
13:37 17.90 -0.05 16,100 5,414,900
13:38 17.85 -0.10 129,200 5,544,100
13:39 17.80 -0.15 84,300 5,628,400
13:40 17.75 -0.20 71,600 5,700,000
13:41 17.80 -0.15 109,400 5,809,400
13:42 17.85 -0.10 35,600 5,845,000
13:43 17.80 -0.15 19,200 5,864,200
13:44 17.80 -0.15 50,500 5,914,700
13:45 17.80 -0.15 40,900 5,955,600
13:46 17.80 -0.15 19,800 5,975,400
13:47 17.80 -0.15 18,300 5,993,700
13:48 17.75 -0.20 73,900 6,067,600
13:49 17.70 -0.25 42,500 6,110,100
13:50 17.70 -0.25 26,100 6,136,200
13:51 17.75 -0.20 42,100 6,178,300
13:52 17.75 -0.20 37,700 6,216,000
13:53 17.80 -0.15 86,300 6,302,300
13:54 17.80 -0.15 17,100 6,319,400
13:55 17.80 -0.15 16,700 6,336,100
13:56 17.85 -0.10 69,900 6,406,000
13:57 17.85 -0.10 23,200 6,429,200
13:58 17.85 -0.10 24,900 6,454,100
13:59 17.85 -0.10 111,100 6,565,200
14:10 17.70 -0.25 670,500 7,235,700
14:11 17.70 -0.25 93,200 7,328,900
14:12 17.70 -0.25 78,600 7,407,500
14:13 17.65 -0.30 50,000 7,457,500
14:14 17.60 -0.35 301,800 7,759,300
14:15 17.65 -0.30 39,300 7,798,600
14:16 17.65 -0.30 10,600 7,809,200
14:17 17.65 -0.30 131,900 7,941,100
14:18 17.70 -0.25 20,700 7,961,800
14:19 17.70 -0.25 34,600 7,996,400
14:20 17.70 -0.25 39,700 8,036,100
14:21 17.65 -0.30 3,100 8,039,200
14:22 17.65 -0.30 255,800 8,295,000
14:23 17.65 -0.30 114,200 8,409,200
14:24 17.65 -0.30 6,900 8,416,100
14:25 17.60 -0.35 185,300 8,601,400
14:26 17.60 -0.35 430,600 9,032,000
14:27 17.55 -0.40 187,800 9,219,800
14:28 17.40 -0.55 1,142,800 10,362,600
14:29 17.30 -0.65 413,900 10,776,500
14:30 17.30 -0.65 133,000 10,909,500
14:45 17.25 -0.70 2,180,000 13,089,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,700 (2.11) 0% 1,430 (1.61) 0%
2018 6,300 (2.70) 0% 0 (0.22) 0%
2019 5,400 (1.85) 0% 717 (0.52) 0%
2020 5,800 (5.41) 0% 0 (0.47) 0%
2021 6,700 (2.91) 0% 0.01 (-0.11) -882%
2022 8,010.70 (5.91) 0% 756.79 (0.90) 0%
2023 5,154.59 (0.78) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV811,115732,208748,322903,6673,182,4963,195,3175,901,6912,908,6945,408,4061,848,7262,702,9522,108,4091,233,1781,774,657
Tổng lợi nhuận trước thuế30,759115,808130,610339,644593,460426,9521,041,315-105,813622,024522,812392,1601,677,1161,185,141936,840
Lợi nhuận sau thuế 99,83495,467120,623322,880618,285369,952860,548-242,076472,024521,852215,1281,612,684998,511791,611
Lợi nhuận sau thuế của công ty mẹ5,9475,9505,999259,431257,224178,239695,147-332,403253,923195,84495,0091,514,180838,280624,594
Tổng tài sản36,697,32535,218,79635,664,34536,205,09436,671,41333,184,09528,559,49630,870,17329,547,03429,249,12822,271,75420,709,18710,141,18615,065,849
Tổng nợ27,550,18425,815,09426,332,33926,677,37127,547,02824,678,76620,258,49022,491,39521,761,42220,543,02214,558,27013,078,3215,844,39110,424,462
Vốn chủ sở hữu9,147,1409,403,7029,332,0079,527,7239,124,3868,505,3288,301,0068,378,7787,785,6128,706,1067,713,4837,630,8654,296,7954,641,387


Chính sách bảo mật | Điều khoản sử dụng |