Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19.15	0.40	91,300	91,300
09:16	19.05	0.30	52,900	144,200
09:17	19.05	0.30	25,100	169,300
09:18	19	0.25	12,500	181,800
09:19	18.95	0.20	173,500	355,300
09:20	18.95	0.20	7,200	362,500
09:21	18.90	0.15	30,000	392,500
09:22	18.95	0.20	32,000	424,500
09:23	18.90	0.15	61,500	486,000
09:24	18.95	0.20	500	486,500
09:25	19.05	0.30	195,600	682,100
09:26	19	0.25	31,600	713,700
09:27	19.10	0.35	7,300	721,000
09:28	19.05	0.30	23,300	744,300
09:29	19.05	0.30	13,500	757,800
09:30	19.05	0.30	13,700	771,500
09:31	19.15	0.40	167,400	938,900
09:32	19.20	0.45	89,700	1,028,600
09:33	19.15	0.40	101,200	1,129,800
09:34	19.15	0.40	46,800	1,176,600
09:35	19.15	0.40	13,200	1,189,800
09:36	19.10	0.35	74,900	1,264,700
09:37	19.10	0.35	12,800	1,277,500
09:38	19.15	0.40	5,900	1,283,400
09:39	19.05	0.30	85,200	1,368,600
09:40	19.10	0.35	15,900	1,384,500
09:41	19.15	0.40	181,300	1,565,800
09:42	19.20	0.45	122,200	1,688,000
09:43	19.20	0.45	195,400	1,883,400
09:44	19.30	0.55	583,400	2,466,800
09:45	19.30	0.55	188,500	2,655,300
09:46	19.25	0.50	169,400	2,824,700
09:47	19.25	0.50	298,800	3,123,500
09:48	19.25	0.50	129,200	3,252,700
09:49	19.30	0.55	37,000	3,289,700
09:50	19.30	0.55	121,800	3,411,500
09:51	19.35	0.60	356,300	3,767,800
09:52	19.35	0.60	88,600	3,856,400
09:53	19.40	0.65	368,300	4,224,700
09:54	19.40	0.65	157,000	4,381,700
09:55	19.45	0.70	485,200	4,866,900
09:56	19.45	0.70	414,500	5,281,400
09:57	19.45	0.70	385,700	5,667,100
09:58	19.40	0.65	306,100	5,973,200
09:59	19.35	0.60	133,900	6,107,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH