CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

16.65
0.45
(2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.20
15.90
16.95
15.90
14,772,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.5K
0.8K
16.1x
0.5x
1% # 3%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
4,125 Bi
625 Mi
4,724,486
17.1 - 10.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
27,547 Bi
9,124 Bi
301.9%
24.88%
1,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
57%
41%
2.1/5
86%
14%

Bảng giá giao dịch

MUA BÁN
16.65 137,000 16.70 80,900
16.60 33,900 16.75 82,900
16.55 56,900 16.80 175,800
Nước ngoài Mua Nước ngoài Bán
1,395,700 982,691
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 63.80 (1.30) 28.9%
VCG 23.50 (0.75) 11.3%
LGC 57.50 (3.30) 9.9%
THD 30.60 (0.00) 9.5%
CTD 80.40 (2.20) 7.3%
PC1 26.80 (-0.50) 6.7%
CII 16.65 (0.45) 6.2%
SCG 65.10 (0.20) 5.0%
HHV 12.50 (0.80) 4.6%
DPG 40.85 (-0.15) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 12.75 (0.80) 2.0%
HBC 5.40 (0.10) 1.9%
LCG 10.10 (0.40) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16 -0.20 140,300 140,300
09:16 16.10 -0.10 6,500 146,800
09:17 16.20 0 13,900 160,700
09:18 16.10 -0.10 76,500 237,200
09:19 16.10 -0.10 38,700 275,900
09:20 16.10 -0.10 37,800 313,700
09:21 16.10 -0.10 35,000 348,700
09:22 16.15 -0.05 40,400 389,100
09:23 16.20 0 33,700 422,800
09:24 16.25 0.05 92,800 515,600
09:25 16.20 0 86,500 602,100
09:26 16.15 -0.05 47,500 649,600
09:27 16.10 -0.10 81,300 730,900
09:28 16.05 -0.15 37,200 768,100
09:29 16.05 -0.15 36,400 804,500
09:30 16 -0.20 9,100 813,600
09:31 16 -0.20 89,900 903,500
09:32 15.95 -0.25 46,600 950,100
09:33 16 -0.20 68,600 1,018,700
09:34 16 -0.20 43,900 1,062,600
09:35 16 -0.20 8,500 1,071,100
09:36 15.95 -0.25 5,300 1,076,400
09:37 16.05 -0.15 62,700 1,139,100
09:38 16.10 -0.10 7,000 1,146,100
09:39 16.15 -0.05 27,800 1,173,900
09:40 16.20 0 98,700 1,272,600
09:41 16.30 0.10 87,200 1,359,800
09:42 16.45 0.25 123,800 1,483,600
09:43 16.50 0.30 214,400 1,698,000
09:44 16.60 0.40 166,400 1,864,400
09:45 16.50 0.30 184,900 2,049,300
09:46 16.45 0.25 82,400 2,131,700
09:47 16.45 0.25 63,500 2,195,200
09:48 16.45 0.25 83,500 2,278,700
09:49 16.50 0.30 56,900 2,335,600
09:50 16.50 0.30 141,300 2,476,900
09:51 16.55 0.35 122,700 2,599,600
09:52 16.50 0.30 61,400 2,661,000
09:53 16.45 0.25 8,100 2,669,100
09:54 16.50 0.30 25,500 2,694,600
09:55 16.50 0.30 11,700 2,706,300
09:56 16.45 0.25 17,300 2,723,600
09:57 16.50 0.30 44,200 2,767,800
09:58 16.50 0.30 23,400 2,791,200
09:59 16.50 0.30 54,300 2,845,500
10:10 16.40 0.20 628,000 3,473,500
10:11 16.45 0.25 22,800 3,496,300
10:12 16.45 0.25 1,100 3,497,400
10:13 16.40 0.20 11,400 3,508,800
10:14 16.40 0.20 99,800 3,608,600
10:15 16.35 0.15 22,200 3,630,800
10:16 16.35 0.15 2,000 3,632,800
10:17 16.35 0.15 69,700 3,702,500
10:18 16.35 0.15 15,600 3,718,100
10:19 16.30 0.10 14,500 3,732,600
10:20 16.30 0.10 9,100 3,741,700
10:21 16.30 0.10 4,000 3,745,700
10:22 16.30 0.10 4,200 3,749,900
10:23 16.35 0.15 9,100 3,759,000
10:24 16.30 0.10 87,600 3,846,600
10:25 16.30 0.10 11,100 3,857,700
10:26 16.30 0.10 2,600 3,860,300
10:27 16.30 0.10 38,300 3,898,600
10:28 16.30 0.10 3,200 3,901,800
10:29 16.30 0.10 106,300 4,008,100
10:30 16.35 0.15 1,900 4,010,000
10:31 16.45 0.25 77,600 4,087,600
10:32 16.40 0.20 23,500 4,111,100
10:33 16.40 0.20 19,400 4,130,500
10:34 16.35 0.15 56,100 4,186,600
10:35 16.30 0.10 16,700 4,203,300
10:36 16.30 0.10 16,300 4,219,600
10:37 16.35 0.15 9,800 4,229,400
10:38 16.35 0.15 500 4,229,900
10:39 16.35 0.15 17,000 4,246,900
10:40 16.35 0.15 1,000 4,247,900
10:41 16.35 0.15 3,100 4,251,000
10:42 16.30 0.10 8,000 4,259,000
10:43 16.35 0.15 38,600 4,297,600
10:44 16.30 0.10 500 4,298,100
10:45 16.30 0.10 2,500 4,300,600
10:46 16.30 0.10 8,800 4,309,400
10:47 16.30 0.10 1,200 4,310,600
10:48 16.35 0.15 6,700 4,317,300
10:49 16.35 0.15 500 4,317,800
10:50 16.30 0.10 33,400 4,351,200
10:51 16.30 0.10 800 4,352,000
10:52 16.30 0.10 3,100 4,355,100
10:53 16.30 0.10 8,900 4,364,000
10:54 16.30 0.10 6,100 4,370,100
10:55 16.30 0.10 1,300 4,371,400
10:56 16.35 0.15 24,000 4,395,400
10:57 16.35 0.15 11,900 4,407,300
10:59 16.40 0.20 55,500 4,462,800
11:10 16.30 0.10 269,400 4,732,200
11:11 16.30 0.10 6,700 4,738,900
11:12 16.30 0.10 2,000 4,740,900
11:13 16.30 0.10 2,000 4,742,900
11:14 16.30 0.10 5,100 4,748,000
11:15 16.30 0.10 300 4,748,300
11:16 16.25 0.05 2,700 4,751,000
11:17 16.25 0.05 7,000 4,758,000
11:18 16.25 0.05 23,400 4,781,400
11:19 16.25 0.05 100 4,781,500
11:20 16.25 0.05 6,400 4,787,900
11:21 16.25 0.05 9,100 4,797,000
11:22 16.25 0.05 7,000 4,804,000
11:23 16.20 0 3,500 4,807,500
11:24 16.20 0 50,600 4,858,100
11:25 16.25 0.05 1,100 4,859,200
11:26 16.25 0.05 200 4,859,400
11:27 16.20 0 10,400 4,869,800
11:29 16.20 0 25,700 4,895,500
11:30 16.20 0 800 4,896,300
13:10 16.20 0 360,000 5,256,300
13:11 16.20 0 25,800 5,282,100
13:12 16.20 0 10,300 5,292,400
13:13 16.25 0.05 113,300 5,405,700
13:14 16.30 0.10 5,300 5,411,000
13:15 16.30 0.10 95,500 5,506,500
13:16 16.30 0.10 6,900 5,513,400
13:17 16.35 0.15 7,000 5,520,400
13:18 16.35 0.15 91,000 5,611,400
13:19 16.35 0.15 3,600 5,615,000
13:20 16.30 0.10 5,500 5,620,500
13:21 16.30 0.10 23,300 5,643,800
13:22 16.30 0.10 47,900 5,691,700
13:23 16.30 0.10 7,700 5,699,400
13:24 16.30 0.10 10,500 5,709,900
13:25 16.30 0.10 7,000 5,716,900
13:26 16.30 0.10 1,100 5,718,000
13:27 16.40 0.20 230,600 5,948,600
13:28 16.50 0.30 521,400 6,470,000
13:29 16.60 0.40 443,200 6,913,200
13:30 16.60 0.40 315,800 7,229,000
13:31 16.60 0.40 152,700 7,381,700
13:32 16.60 0.40 198,000 7,579,700
13:33 16.60 0.40 127,000 7,706,700
13:34 16.55 0.35 136,200 7,842,900
13:35 16.55 0.35 16,600 7,859,500
13:36 16.55 0.35 15,700 7,875,200
13:37 16.55 0.35 64,600 7,939,800
13:38 16.55 0.35 46,900 7,986,700
13:39 16.55 0.35 80,500 8,067,200
13:40 16.70 0.50 630,100 8,697,300
13:41 16.85 0.65 602,500 9,299,800
13:42 16.85 0.65 358,800 9,658,600
13:43 16.90 0.70 285,100 9,943,700
13:44 16.85 0.65 206,000 10,149,700
13:45 16.80 0.60 168,800 10,318,500
13:46 16.75 0.55 272,600 10,591,100
13:47 16.65 0.45 70,900 10,662,000
13:48 16.65 0.45 59,800 10,721,800
13:49 16.60 0.40 83,600 10,805,400
13:50 16.60 0.40 39,300 10,844,700
13:51 16.50 0.30 140,100 10,984,800
13:52 16.60 0.40 365,500 11,350,300
13:53 16.65 0.45 156,900 11,507,200
13:54 16.70 0.50 113,200 11,620,400
13:55 16.75 0.55 75,800 11,696,200
13:56 16.75 0.55 14,400 11,710,600
13:57 16.80 0.60 29,300 11,739,900
13:58 16.80 0.60 127,100 11,867,000
13:59 16.80 0.60 92,400 11,959,400
14:10 16.60 0.40 695,900 12,655,300
14:11 16.65 0.45 72,500 12,727,800
14:12 16.65 0.45 5,400 12,733,200
14:13 16.65 0.45 103,200 12,836,400
14:14 16.65 0.45 63,900 12,900,300
14:15 16.65 0.45 27,100 12,927,400
14:16 16.70 0.50 82,000 13,009,400
14:17 16.70 0.50 16,900 13,026,300
14:18 16.65 0.45 41,300 13,067,600
14:19 16.60 0.40 45,600 13,113,200
14:20 16.60 0.40 271,200 13,384,400
14:21 16.50 0.30 229,500 13,613,900
14:22 16.50 0.30 226,500 13,840,400
14:23 16.40 0.20 84,600 13,925,000
14:24 16.40 0.20 79,800 14,004,800
14:25 16.50 0.30 116,400 14,121,200
14:26 16.55 0.35 82,600 14,203,800
14:27 16.55 0.35 36,300 14,240,100
14:28 16.65 0.45 92,500 14,332,600
14:29 16.65 0.45 75,900 14,408,500
14:30 16.65 0.45 18,900 14,427,400
14:45 16.65 0.45 345,000 14,772,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,700 (2.11) 0% 1,430 (1.61) 0%
2018 6,300 (2.70) 0% 0 (0.22) 0%
2019 5,400 (1.85) 0% 717 (0.52) 0%
2020 5,800 (5.41) 0% 0 (0.47) 0%
2021 6,700 (2.91) 0% 0.01 (-0.11) -882%
2022 8,010.70 (5.91) 0% 756.79 (0.90) 0%
2023 5,154.59 (0.78) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV850,651740,099756,872721,2883,068,9093,182,4963,195,3175,901,6912,908,6945,408,4061,848,7262,702,9522,108,4091,233,178
Tổng lợi nhuận trước thuế144,69263,61286,781110,094405,179593,460426,9521,041,315-105,813622,024522,812392,1601,677,1161,185,141
Lợi nhuận sau thuế 135,78156,12789,45695,605376,969618,285369,952860,548-242,076472,024521,852215,1281,612,684998,511
Lợi nhuận sau thuế của công ty mẹ75,02811,06028,73718,074132,899257,224178,239695,147-332,403253,923195,84495,0091,514,180838,280
Tổng tài sản37,544,77437,943,23738,662,97537,079,26837,544,77436,671,41333,184,09528,559,49630,870,17329,547,03429,249,12822,271,75420,709,18710,141,186
Tổng nợ25,578,30726,056,26127,375,99125,543,52325,578,30727,547,02824,678,76620,258,49022,491,39521,761,42220,543,02214,558,27013,078,3215,844,391
Vốn chủ sở hữu11,966,46711,886,97611,286,98411,535,74511,966,4679,124,3868,505,3288,301,0068,378,7787,785,6128,706,1067,713,4837,630,8654,296,795


Chính sách bảo mật | Điều khoản sử dụng |