Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.40	0.35	138,000	138,000
09:16	27.30	0.25	33,500	171,500
09:17	27.40	0.35	75,100	246,600
09:18	27.35	0.30	71,200	317,800
09:19	27.30	0.25	25,100	342,900
09:20	27.25	0.20	146,700	489,600
09:21	27.15	0.10	71,800	561,400
09:22	27.15	0.10	103,100	664,500
09:23	27.10	0.05	67,900	732,400
09:24	27.05	0	32,200	764,600
09:25	27	-0.05	177,600	942,200
09:26	27	-0.05	78,700	1,020,900
09:27	27.10	0.05	75,900	1,096,800
09:28	27.05	0	5,400	1,102,200
09:29	27.05	0	86,400	1,188,600
09:30	27.05	0	65,300	1,253,900
09:31	27.10	0.05	32,200	1,286,100
09:32	27	-0.05	75,300	1,361,400
09:33	27.05	0	46,700	1,408,100
09:34	27	-0.05	10,500	1,418,600
09:35	27.05	0	72,900	1,491,500
09:36	27	-0.05	15,600	1,507,100
09:37	27	-0.05	55,600	1,562,700
09:38	27	-0.05	99,100	1,661,800
09:39	27	-0.05	45,600	1,707,400
09:40	27	-0.05	31,600	1,739,000
09:41	27	-0.05	82,900	1,821,900
09:42	26.95	-0.10	41,100	1,863,000
09:43	26.95	-0.10	77,800	1,940,800
09:44	26.95	-0.10	7,000	1,947,800
09:45	26.90	-0.15	62,700	2,010,500
09:46	26.85	-0.20	29,300	2,039,800
09:47	26.90	-0.15	162,600	2,202,400
09:48	26.90	-0.15	5,900	2,208,300
09:49	26.90	-0.15	42,000	2,250,300
09:50	26.95	-0.10	14,200	2,264,500
09:51	26.95	-0.10	7,500	2,272,000
09:52	26.95	-0.10	69,200	2,341,200
09:53	26.90	-0.15	15,800	2,357,000
09:54	26.90	-0.15	24,000	2,381,000
09:55	26.90	-0.15	11,200	2,392,200
09:56	26.90	-0.15	10,700	2,402,900
09:57	26.90	-0.15	6,700	2,409,600
09:58	26.90	-0.15	20,300	2,429,900
09:59	26.90	-0.15	21,400	2,451,300
10:10	26.80	-0.25	928,200	3,379,500
10:11	26.85	-0.20	7,400	3,386,900
10:12	26.90	-0.15	4,900	3,391,800
10:13	26.85	-0.20	34,600	3,426,400
10:14	26.85	-0.20	3,700	3,430,100
10:15	26.90	-0.15	53,500	3,483,600
10:16	26.90	-0.15	9,400	3,493,000
10:17	26.90	-0.15	7,300	3,500,300
10:18	26.90	-0.15	99,400	3,599,700
10:19	26.85	-0.20	15,600	3,615,300
10:20	26.85	-0.20	9,400	3,624,700
10:21	26.85	-0.20	20,300	3,645,000
10:22	26.85	-0.20	22,000	3,667,000
10:23	26.85	-0.20	18,800	3,685,800
10:24	26.85	-0.20	27,500	3,713,300
10:25	26.85	-0.20	25,900	3,739,200
10:26	26.85	-0.20	4,600	3,743,800
10:27	26.85	-0.20	99,200	3,843,000
10:28	26.80	-0.25	7,300	3,850,300
10:29	26.80	-0.25	7,700	3,858,000
10:30	26.80	-0.25	34,400	3,892,400
10:31	26.85	-0.20	12,200	3,904,600
10:32	26.85	-0.20	2,500	3,907,100
10:33	26.85	-0.20	5,500	3,912,600
10:34	26.80	-0.25	8,000	3,920,600
10:35	26.85	-0.20	27,900	3,948,500
10:36	26.85	-0.20	4,300	3,952,800
10:37	26.80	-0.25	66,900	4,019,700
10:38	26.85	-0.20	2,300	4,022,000
10:39	26.85	-0.20	39,100	4,061,100
10:40	26.75	-0.30	152,400	4,213,500
10:41	26.75	-0.30	8,400	4,221,900
10:42	26.75	-0.30	23,400	4,245,300
10:43	26.80	-0.25	16,400	4,261,700
10:44	26.80	-0.25	17,000	4,278,700
10:45	26.75	-0.30	2,300	4,281,000
10:46	26.75	-0.30	218,300	4,499,300
10:47	26.70	-0.35	199,400	4,698,700
10:48	26.70	-0.35	21,600	4,720,300
10:49	26.70	-0.35	64,200	4,784,500
10:50	26.70	-0.35	5,100	4,789,600
10:51	26.65	-0.40	80,900	4,870,500
10:52	26.65	-0.40	28,600	4,899,100
10:53	26.70	-0.35	51,000	4,950,100
10:54	26.70	-0.35	100,500	5,050,600
10:55	26.70	-0.35	15,200	5,065,800
10:56	26.70	-0.35	57,700	5,123,500
10:57	26.65	-0.40	21,900	5,145,400
10:58	26.70	-0.35	103,200	5,248,600
10:59	26.70	-0.35	11,000	5,259,600
11:10	26.80	-0.25	367,900	5,627,500
11:11	26.80	-0.25	13,500	5,641,000
11:12	26.80	-0.25	19,100	5,660,100
11:13	26.80	-0.25	14,600	5,674,700
11:14	26.80	-0.25	23,400	5,698,100
11:16	26.80	-0.25	18,600	5,716,700
11:17	26.80	-0.25	8,600	5,725,300
11:18	26.80	-0.25	2,200	5,727,500
11:19	26.80	-0.25	12,900	5,740,400
11:20	26.80	-0.25	7,200	5,747,600
11:21	26.75	-0.30	10,400	5,758,000
11:22	26.80	-0.25	12,200	5,770,200
11:23	26.75	-0.30	109,200	5,879,400
11:24	26.75	-0.30	7,100	5,886,500
11:25	26.75	-0.30	25,800	5,912,300
11:26	26.70	-0.35	19,100	5,931,400
11:27	26.70	-0.35	1,900	5,933,300
11:28	26.70	-0.35	13,900	5,947,200
11:29	26.70	-0.35	11,500	5,958,700
11:30	26.80	-0.25	92,000	6,050,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH