Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	31.90	1.05	196,400	196,400
09:15	32.05	1.20	221,100	417,500
09:16	32.25	1.40	266,000	683,500
09:17	32.35	1.50	275,100	958,600
09:18	32.35	1.50	423,300	1,381,900
09:19	32.35	1.50	297,800	1,679,700
09:20	32.25	1.40	156,600	1,836,300
09:21	32.20	1.35	117,800	1,954,100
09:22	32.30	1.45	146,000	2,100,100
09:23	32.30	1.45	171,100	2,271,200
09:24	32.30	1.45	71,500	2,342,700
09:25	32.35	1.50	114,400	2,457,100
09:26	32.25	1.40	91,800	2,548,900
09:27	32.30	1.45	58,100	2,607,000
09:28	32.30	1.45	37,600	2,644,600
09:29	32.30	1.45	65,400	2,710,000
09:30	32.30	1.45	110,100	2,820,100
09:31	32.30	1.45	118,400	2,938,500
09:32	32.35	1.50	260,800	3,199,300
09:33	32.45	1.60	381,000	3,580,300
09:34	32.70	1.85	765,600	4,345,900
09:35	32.80	1.95	188,000	4,533,900
09:36	32.80	1.95	218,400	4,752,300
09:37	32.80	1.95	94,500	4,846,800
09:38	32.75	1.90	85,900	4,932,700
09:39	32.80	1.95	138,300	5,071,000
09:40	32.75	1.90	121,900	5,192,900
09:41	32.75	1.90	101,200	5,294,100
09:42	32.70	1.85	82,900	5,377,000
09:43	32.65	1.80	104,300	5,481,300
09:44	32.60	1.75	112,400	5,593,700
09:45	32.60	1.75	121,400	5,715,100
09:46	32.70	1.85	147,000	5,862,100
09:47	32.70	1.85	65,200	5,927,300
09:48	32.70	1.85	43,100	5,970,400
09:49	32.85	2	286,000	6,256,400
09:50	32.90	2.05	274,400	6,530,800
09:51	33	2.15	603,700	7,134,500
09:52	33.05	2.20	65,800	7,200,300
09:53	33.05	2.20	245,600	7,445,900
09:54	33.05	2.20	69,600	7,515,500
09:55	33.05	2.20	53,200	7,568,700
09:56	33	2.15	44,700	7,613,400
09:57	33.05	2.20	46,500	7,659,900
09:58	33	2.15	182,100	7,842,000
09:59	32.95	2.10	56,100	7,898,100
10:10	32.80	1.95	433,600	8,331,700
10:11	32.85	2	89,700	8,421,400
10:12	32.80	1.95	44,600	8,466,000
10:13	32.90	2.05	31,200	8,497,200
10:14	32.90	2.05	14,300	8,511,500
10:15	32.90	2.05	55,500	8,567,000
10:16	32.90	2.05	34,500	8,601,500
10:17	32.90	2.05	28,400	8,629,900
10:18	32.90	2.05	33,800	8,663,700
10:19	32.90	2.05	38,800	8,702,500
10:20	32.90	2.05	27,600	8,730,100
10:21	32.90	2.05	72,900	8,803,000
10:22	32.90	2.05	41,000	8,844,000
10:23	32.85	2	45,800	8,889,800
10:24	32.80	1.95	16,900	8,906,700
10:25	32.85	2	48,700	8,955,400
10:26	32.85	2	13,400	8,968,800
10:27	32.85	2	65,100	9,033,900
10:28	32.85	2	3,300	9,037,200
10:29	32.80	1.95	54,100	9,091,300
10:30	32.80	1.95	9,800	9,101,100
10:31	32.80	1.95	10,600	9,111,700
10:32	32.80	1.95	14,600	9,126,300
10:33	32.80	1.95	8,700	9,135,000
10:34	32.80	1.95	135,500	9,270,500
10:35	32.75	1.90	50,100	9,320,600
10:36	32.70	1.85	13,700	9,334,300
10:37	32.75	1.90	48,700	9,383,000
10:38	32.75	1.90	9,200	9,392,200
10:39	32.75	1.90	15,900	9,408,100
10:40	32.80	1.95	24,000	9,432,100
10:41	32.80	1.95	49,300	9,481,400
10:42	32.80	1.95	13,000	9,494,400
10:43	32.85	2	37,900	9,532,300
10:44	32.95	2.10	115,800	9,648,100
10:45	32.90	2.05	3,500	9,651,600
10:46	32.95	2.10	6,600	9,658,200
10:47	32.95	2.10	8,900	9,667,100
10:48	32.95	2.10	129,800	9,796,900
10:49	33.05	2.20	232,400	10,029,300
10:50	33.05	2.20	19,100	10,048,400
10:51	33.10	2.25	80,400	10,128,800
10:52	33.10	2.25	190,000	10,318,800
10:53	33.20	2.35	185,100	10,503,900
10:54	33.20	2.35	48,100	10,552,000
10:55	33.20	2.35	134,100	10,686,100
10:56	33.25	2.40	28,800	10,714,900
10:57	33.35	2.50	355,300	11,070,200
10:58	33.35	2.50	55,600	11,125,800
10:59	33.40	2.55	65,100	11,190,900
11:10	33.30	2.45	1,914,500	13,105,400
11:11	33.30	2.45	33,100	13,138,500
11:12	33.30	2.45	12,600	13,151,100
11:13	33.25	2.40	39,400	13,190,500
11:14	33.30	2.45	17,500	13,208,000
11:15	33.25	2.40	46,300	13,254,300
11:16	33.15	2.30	102,200	13,356,500
11:17	33.15	2.30	13,500	13,370,000
11:18	33.15	2.30	34,500	13,404,500
11:19	33.15	2.30	3,000	13,407,500
11:20	33.20	2.35	4,200	13,411,700
11:21	33.20	2.35	2,000	13,413,700
11:22	33.15	2.30	2,200	13,415,900
11:23	33.15	2.30	5,100	13,421,000
11:24	33.20	2.35	100	13,421,100
11:25	33.20	2.35	30,500	13,451,600
11:26	33.20	2.35	2,400	13,454,000
11:27	33.20	2.35	12,900	13,466,900
11:28	33.25	2.40	4,100	13,471,000
11:29	33.20	2.35	100	13,471,100
12:59	33.20	2.35	83,600	13,554,700
13:10	33.20	2.35	367,700	13,922,400
13:11	33.25	2.40	16,200	13,938,600
13:12	33.30	2.45	154,400	14,093,000
13:13	33.30	2.45	37,200	14,130,200
13:14	33.35	2.50	77,400	14,207,600
13:15	33.35	2.50	109,600	14,317,200
13:16	33.40	2.55	142,600	14,459,800
13:17	33.45	2.60	170,300	14,630,100
13:18	33.50	2.65	134,100	14,764,200
13:19	33.50	2.65	174,300	14,938,500
13:20	33.55	2.70	920,900	15,859,400
13:21	33.55	2.70	50,400	15,909,800
13:22	33.55	2.70	60,400	15,970,200
13:23	33.55	2.70	76,300	16,046,500
13:24	33.50	2.65	232,400	16,278,900
13:25	33.45	2.60	51,000	16,329,900
13:26	33.45	2.60	89,300	16,419,200
13:27	33.45	2.60	25,400	16,444,600
13:28	33.45	2.60	29,500	16,474,100
13:29	33.40	2.55	50,100	16,524,200
13:30	33.40	2.55	44,000	16,568,200
13:31	33.35	2.50	18,400	16,586,600
13:32	33.35	2.50	34,600	16,621,200
13:33	33.30	2.45	38,300	16,659,500
13:34	33.30	2.45	3,400	16,662,900
13:35	33.30	2.45	71,500	16,734,400
13:36	33.30	2.45	33,400	16,767,800
13:37	33.30	2.45	31,800	16,799,600
13:38	33.30	2.45	900	16,800,500
13:39	33.35	2.50	56,500	16,857,000
13:40	33.35	2.50	126,400	16,983,400
13:41	33.35	2.50	9,800	16,993,200
13:42	33.40	2.55	10,900	17,004,100
13:43	33.40	2.55	17,800	17,021,900
13:44	33.45	2.60	151,800	17,173,700
13:45	33.45	2.60	37,900	17,211,600
13:46	33.40	2.55	29,400	17,241,000
13:47	33.40	2.55	1,600	17,242,600
13:48	33.40	2.55	7,400	17,250,000
13:49	33.45	2.60	93,400	17,343,400
13:50	33.45	2.60	30,000	17,373,400
13:51	33.45	2.60	104,400	17,477,800
13:52	33.45	2.60	172,900	17,650,700
13:53	33.45	2.60	27,400	17,678,100
13:54	33.45	2.60	60,100	17,738,200
13:55	33.45	2.60	39,700	17,777,900
13:56	33.45	2.60	10,500	17,788,400
13:57	33.40	2.55	31,300	17,819,700
13:58	33.40	2.55	109,900	17,929,600
13:59	33.35	2.50	30,100	17,959,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH