Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	67.20	0.20	8,900	8,900
09:15	67.30	0.30	25,600	34,500
09:16	67.60	0.60	21,400	55,900
09:17	67.60	0.60	16,900	72,800
09:18	67.60	0.60	93,900	166,700
09:19	67.50	0.50	51,800	218,500
09:20	67.40	0.40	7,900	226,400
09:21	67.50	0.50	14,500	240,900
09:22	67.40	0.40	3,900	244,800
09:23	67.40	0.40	31,000	275,800
09:24	67.30	0.30	56,200	332,000
09:25	67.30	0.30	100	332,100
09:26	67.30	0.30	400	332,500
09:27	67.20	0.20	8,700	341,200
09:28	67.30	0.30	9,200	350,400
09:29	67.30	0.30	4,300	354,700
09:30	67.20	0.20	27,000	381,700
09:31	67.10	0.10	19,300	401,000
09:32	67.10	0.10	24,900	425,900
09:33	67.20	0.20	5,800	431,700
09:34	67.20	0.20	3,700	435,400
09:35	67.20	0.20	900	436,300
09:36	67.30	0.30	4,000	440,300
09:37	67.20	0.20	43,700	484,000
09:38	67.20	0.20	4,900	488,900
09:39	67.20	0.20	25,700	514,600
09:40	67.10	0.10	20,700	535,300
09:41	67.10	0.10	5,700	541,000
09:42	67.10	0.10	9,500	550,500
09:43	67.10	0.10	62,800	613,300
09:44	67.20	0.20	48,900	662,200
09:45	67.20	0.20	29,500	691,700
09:46	67.30	0.30	123,100	814,800
09:47	67.30	0.30	35,200	850,000
09:48	67.40	0.40	23,700	873,700
09:49	67.40	0.40	28,500	902,200
09:50	67.40	0.40	38,500	940,700
09:51	67.50	0.50	5,900	946,600
09:52	67.50	0.50	6,500	953,100
09:53	67.50	0.50	17,000	970,100
09:54	67.50	0.50	15,300	985,400
09:55	67.50	0.50	44,000	1,029,400
09:56	67.60	0.60	89,200	1,118,600
09:57	67.60	0.60	10,400	1,129,000
09:58	67.70	0.70	17,700	1,146,700
09:59	67.70	0.70	10,500	1,157,200
10:10	67.60	0.60	547,000	1,704,200
10:11	67.60	0.60	29,900	1,734,100
10:12	67.60	0.60	8,700	1,742,800
10:13	67.60	0.60	4,300	1,747,100
10:14	67.60	0.60	4,900	1,752,000
10:15	67.60	0.60	5,000	1,757,000
10:16	67.50	0.50	7,600	1,764,600
10:17	67.50	0.50	5,300	1,769,900
10:18	67.60	0.60	10,300	1,780,200
10:19	67.50	0.50	4,300	1,784,500
10:20	67.60	0.60	14,500	1,799,000
10:21	67.60	0.60	13,700	1,812,700
10:22	67.50	0.50	12,900	1,825,600
10:23	67.50	0.50	300	1,825,900
10:24	67.50	0.50	5,400	1,831,300
10:25	67.50	0.50	5,500	1,836,800
10:26	67.50	0.50	36,100	1,872,900
10:27	67.50	0.50	40,300	1,913,200
10:28	67.40	0.40	68,800	1,982,000
10:29	67.30	0.30	8,800	1,990,800
10:30	67.30	0.30	73,800	2,064,600
10:31	67.30	0.30	10,800	2,075,400
10:32	67.30	0.30	6,500	2,081,900
10:33	67.30	0.30	6,100	2,088,000
10:34	67.30	0.30	600	2,088,600
10:35	67.30	0.30	4,700	2,093,300
10:36	67.30	0.30	1,400	2,094,700
10:37	67.40	0.40	4,900	2,099,600
10:38	67.30	0.30	21,100	2,120,700
10:39	67.30	0.30	4,800	2,125,500
10:40	67.30	0.30	5,700	2,131,200
10:41	67.30	0.30	5,100	2,136,300
10:42	67.30	0.30	6,700	2,143,000
10:43	67.30	0.30	3,700	2,146,700
10:44	67.30	0.30	12,700	2,159,400
10:45	67.30	0.30	1,600	2,161,000
10:46	67.30	0.30	7,500	2,168,500
10:47	67.30	0.30	1,200	2,169,700
10:48	67.30	0.30	6,200	2,175,900
10:49	67.30	0.30	9,600	2,185,500
10:50	67.30	0.30	1,400	2,186,900
10:51	67.30	0.30	6,300	2,193,200
10:52	67.30	0.30	3,000	2,196,200
10:53	67.30	0.30	12,100	2,208,300
10:54	67.30	0.30	1,600	2,209,900
10:55	67.30	0.30	6,600	2,216,500
10:56	67.30	0.30	10,700	2,227,200
10:57	67.30	0.30	4,000	2,231,200
10:58	67.30	0.30	1,000	2,232,200
10:59	67.30	0.30	4,300	2,236,500
11:10	67.30	0.30	73,500	2,310,000
11:11	67.30	0.30	900	2,310,900
11:12	67.20	0.20	42,000	2,352,900
11:13	67.20	0.20	12,100	2,365,000
11:14	67.20	0.20	11,400	2,376,400
11:15	67.20	0.20	17,400	2,393,800
11:16	67.20	0.20	6,300	2,400,100
11:17	67.20	0.20	4,300	2,404,400
11:18	67.20	0.20	56,200	2,460,600
11:19	67.10	0.10	9,200	2,469,800
11:20	67.20	0.20	2,900	2,472,700
11:21	67.20	0.20	33,600	2,506,300
11:22	67.30	0.30	25,700	2,532,000
11:23	67.30	0.30	9,800	2,541,800
11:24	67.30	0.30	5,400	2,547,200
11:25	67.40	0.40	800	2,548,000
11:26	67.30	0.30	10,600	2,558,600
11:27	67.30	0.30	4,400	2,563,000
11:28	67.30	0.30	7,100	2,570,100
11:29	67.30	0.30	1,100	2,571,200
12:59	67.30	0.30	23,700	2,594,900
13:10	67.30	0.30	150,000	2,744,900
13:11	67.30	0.30	1,000	2,745,900
13:12	67.30	0.30	900	2,746,800
13:13	67.30	0.30	6,200	2,753,000
13:14	67.30	0.30	11,700	2,764,700
13:15	67.20	0.20	19,100	2,783,800
13:16	67.20	0.20	21,600	2,805,400
13:17	67.20	0.20	1,400	2,806,800
13:18	67.20	0.20	25,000	2,831,800
13:19	67.20	0.20	107,400	2,939,200
13:20	67.20	0.20	55,600	2,994,800
13:21	67.20	0.20	11,600	3,006,400
13:22	67.20	0.20	11,200	3,017,600
13:23	67.20	0.20	11,700	3,029,300
13:24	67.10	0.10	188,000	3,217,300
13:25	67.10	0.10	40,800	3,258,100
13:26	67.10	0.10	15,900	3,274,000
13:27	67	0	27,800	3,301,800
13:28	67.10	0.10	3,900	3,305,700
13:29	67.10	0.10	31,900	3,337,600
13:30	67	0	108,900	3,446,500
13:31	67	0	12,100	3,458,600
13:32	66.90	-0.10	23,900	3,482,500
13:33	67	0	16,200	3,498,700
13:34	66.90	-0.10	27,000	3,525,700
13:35	66.90	-0.10	3,700	3,529,400
13:36	67	0	1,900	3,531,300
13:37	67	0	1,200	3,532,500
13:38	67	0	42,700	3,575,200
13:39	67	0	4,500	3,579,700
13:40	67	0	14,200	3,593,900
13:41	67	0	800	3,594,700
13:42	67	0	13,700	3,608,400
13:43	67	0	5,100	3,613,500
13:44	67	0	5,100	3,618,600
13:45	67	0	71,600	3,690,200
13:46	67	0	3,700	3,693,900
13:47	67	0	11,300	3,705,200
13:48	67	0	5,600	3,710,800
13:49	67	0	9,400	3,720,200
13:50	66.90	-0.10	10,900	3,731,100
13:51	66.90	-0.10	1,900	3,733,000
13:52	67	0	5,300	3,738,300
13:53	66.90	-0.10	2,000	3,740,300
13:54	66.90	-0.10	2,400	3,742,700
13:55	66.90	-0.10	20,700	3,763,400
13:56	67	0	14,300	3,777,700
13:57	67	0	1,100	3,778,800
13:58	66.90	-0.10	30,200	3,809,000
13:59	67	0	5,200	3,814,200
14:10	67	0	131,200	3,945,400
14:11	67	0	100	3,945,500
14:12	67	0	4,500	3,950,000
14:13	67	0	3,200	3,953,200
14:14	67	0	1,300	3,954,500
14:15	66.90	-0.10	26,400	3,980,900
14:16	67	0	1,800	3,982,700
14:17	67	0	5,700	3,988,400
14:18	66.90	-0.10	2,100	3,990,500
14:19	66.90	-0.10	6,900	3,997,400
14:20	67	0	400	3,997,800
14:21	67	0	2,300	4,000,100
14:22	67	0	3,200	4,003,300
14:23	67	0	38,400	4,041,700
14:24	67.10	0.10	11,800	4,053,500
14:25	67.10	0.10	6,300	4,059,800
14:26	67	0	21,300	4,081,100
14:27	67	0	5,300	4,086,400
14:28	67	0	9,300	4,095,700
14:29	66.90	-0.10	9,300	4,105,000
14:44	67	0	64,000	4,169,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH