CTCP Tập đoàn Masan (msn)

75.50
3.10
(4.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
72.40
72.60
76
72.40
12,300,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.1k
0.2k
329.1 lần
2.7 lần
0% # 1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
103,593 tỷ
1,431 triệu
4,886,153
105 - 57.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
107,689 tỷ
38,833 tỷ
277.3%
26.50%
8,493 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
46%
36%
1.6
8%
32%

Bảng giá giao dịch

MUA BÁN
75.40 900 75.50 72,000
75.30 10,400 75.60 56,100
75.20 26,600 75.70 61,500
Nước ngoài Mua Nước ngoài Bán
716,500 216,987
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (30 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 67.00 (-0.20) 36.6%
MSN 75.50 (3.10) 27.0%
SAB 58.10 (0.60) 19.3%
KDC 65.00 (0.20) 4.9%
BHN 38.05 (0.05) 2.3%
SBT 11.40 (0.00) 2.2%
DBC 33.40 (2.00) 1.9%
VCF 219.60 (-0.30) 1.5%
PAN 23.60 (0.30) 1.3%
SLS 161.70 (-0.10) 0.4%
HHC 83.00 (0.00) 0.4%
SMB 38.15 (0.00) 0.3%
BCF 32.60 (2.00) 0.3%
NAF 18.35 (-0.05) 0.2%
BBC 49.50 (0.00) 0.2%
LSS 10.70 (-0.15) 0.2%
SAF 50.00 (0.10) 0.2%
SGC 81.50 (0.00) 0.2%
DAT 9.13 (-0.03) 0.2%
TAR 6.10 (0.40) 0.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 72.70 0.50 42,200 42,200
09:15 72.70 0.50 21,400 63,600
09:16 72.70 0.50 9,100 72,700
09:17 72.60 0.40 31,700 104,400
09:18 72.60 0.40 33,200 137,600
09:19 72.50 0.30 15,700 153,300
09:20 72.50 0.30 15,000 168,300
09:21 72.40 0.20 8,400 176,700
09:22 72.50 0.30 29,300 206,000
09:23 72.50 0.30 29,000 235,000
09:24 72.50 0.30 10,000 245,000
09:25 72.60 0.40 32,200 277,200
09:26 72.70 0.50 85,000 362,200
09:27 73.90 1.70 448,200 810,400
09:28 74.20 2 497,200 1,307,600
09:29 74.50 2.30 427,100 1,734,700
09:30 74.70 2.50 388,300 2,123,000
09:31 74.60 2.40 267,100 2,390,100
09:32 74.30 2.10 125,700 2,515,800
09:33 74.20 2 215,900 2,731,700
09:34 74.40 2.20 164,700 2,896,400
09:35 74.50 2.30 171,200 3,067,600
09:36 74.70 2.50 286,400 3,354,000
09:37 75 2.80 837,300 4,191,300
09:38 75.60 3.40 280,900 4,472,200
09:39 75.80 3.60 218,600 4,690,800
09:40 75.60 3.40 158,300 4,849,100
09:41 75.40 3.20 212,500 5,061,600
09:42 75 2.80 77,600 5,139,200
09:43 75 2.80 179,100 5,318,300
09:44 75.20 3 172,200 5,490,500
09:45 75.10 2.90 34,000 5,524,500
09:46 75.20 3 57,800 5,582,300
09:47 75 2.80 117,700 5,700,000
09:48 75.10 2.90 33,400 5,733,400
09:49 75 2.80 26,000 5,759,400
09:50 74.90 2.70 14,900 5,774,300
09:51 74.90 2.70 37,700 5,812,000
09:52 75 2.80 62,900 5,874,900
09:53 74.90 2.70 30,700 5,905,600
09:54 75 2.80 10,700 5,916,300
09:55 75 2.80 17,500 5,933,800
09:56 75 2.80 21,600 5,955,400
09:57 75 2.80 24,400 5,979,800
09:58 75 2.80 9,100 5,988,900
09:59 75 2.80 158,300 6,147,200
10:10 75.10 2.90 388,800 6,536,000
10:11 75.10 2.90 17,600 6,553,600
10:12 75.10 2.90 51,300 6,604,900
10:13 75 2.80 29,800 6,634,700
10:14 75 2.80 15,200 6,649,900
10:15 75 2.80 45,000 6,694,900
10:16 75.10 2.90 5,700 6,700,600
10:17 75 2.80 82,200 6,782,800
10:18 75 2.80 32,200 6,815,000
10:19 75 2.80 23,200 6,838,200
10:20 75 2.80 5,100 6,843,300
10:21 74.90 2.70 44,200 6,887,500
10:22 74.80 2.60 29,000 6,916,500
10:23 74.90 2.70 17,900 6,934,400
10:24 74.90 2.70 3,400 6,937,800
10:25 74.90 2.70 12,300 6,950,100
10:26 74.90 2.70 8,900 6,959,000
10:27 74.90 2.70 11,400 6,970,400
10:28 74.90 2.70 60,500 7,030,900
10:29 74.80 2.60 29,500 7,060,400
10:30 74.90 2.70 5,400 7,065,800
10:31 74.90 2.70 8,700 7,074,500
10:32 74.90 2.70 18,200 7,092,700
10:33 74.80 2.60 31,000 7,123,700
10:34 74.90 2.70 47,900 7,171,600
10:35 74.90 2.70 25,300 7,196,900
10:36 75 2.80 82,400 7,279,300
10:37 75.10 2.90 48,000 7,327,300
10:38 75.20 3 102,600 7,429,900
10:39 75.10 2.90 25,700 7,455,600
10:40 75.10 2.90 29,500 7,485,100
10:41 75.20 3 9,800 7,494,900
10:42 75.10 2.90 10,700 7,505,600
10:43 75.10 2.90 2,600 7,508,200
10:44 75.10 2.90 13,900 7,522,100
10:45 75.10 2.90 24,700 7,546,800
10:46 75.10 2.90 8,100 7,554,900
10:47 75.10 2.90 14,200 7,569,100
10:48 75.10 2.90 10,100 7,579,200
10:49 75.10 2.90 10,500 7,589,700
10:50 75.10 2.90 6,200 7,595,900
10:51 75.10 2.90 3,900 7,599,800
10:52 75.10 2.90 3,900 7,603,700
10:53 75 2.80 27,600 7,631,300
10:54 75.10 2.90 33,700 7,665,000
10:55 75.10 2.90 31,200 7,696,200
10:56 75.10 2.90 1,600 7,697,800
10:57 75.10 2.90 11,400 7,709,200
10:58 75.20 3 14,900 7,724,100
10:59 75.10 2.90 5,800 7,729,900
11:10 75.30 3.10 241,500 7,971,400
11:11 75.30 3.10 34,600 8,006,000
11:12 75.40 3.20 1,900 8,007,900
11:13 75.40 3.20 79,800 8,087,700
11:14 75.50 3.30 15,400 8,103,100
11:15 75.50 3.30 4,200 8,107,300
11:16 75.50 3.30 40,000 8,147,300
11:17 75.50 3.30 130,100 8,277,400
11:18 75.80 3.60 173,000 8,450,400
11:19 75.80 3.60 114,500 8,564,900
11:20 75.80 3.60 270,300 8,835,200
11:21 75.80 3.60 73,000 8,908,200
11:22 75.80 3.60 21,500 8,929,700
11:23 75.80 3.60 49,000 8,978,700
11:24 75.80 3.60 28,600 9,007,300
11:25 75.80 3.60 38,500 9,045,800
11:26 75.80 3.60 44,800 9,090,600
11:27 75.80 3.60 3,600 9,094,200
11:28 75.80 3.60 2,000 9,096,200
11:29 75.80 3.60 8,900 9,105,100
12:59 75.80 3.60 182,600 9,287,700
13:10 75.40 3.20 663,000 9,950,700
13:11 75.40 3.20 13,300 9,964,000
13:12 75.30 3.10 11,900 9,975,900
13:13 75.40 3.20 10,300 9,986,200
13:14 75.40 3.20 2,300 9,988,500
13:15 75.20 3 43,300 10,031,800
13:16 75.20 3 51,900 10,083,700
13:17 75.20 3 50,100 10,133,800
13:18 75.20 3 16,900 10,150,700
13:19 75.30 3.10 11,300 10,162,000
13:20 75.30 3.10 10,500 10,172,500
13:21 75.40 3.20 36,000 10,208,500
13:22 75.40 3.20 16,000 10,224,500
13:23 75.40 3.20 9,000 10,233,500
13:24 75.20 3 37,200 10,270,700
13:25 75.30 3.10 2,000 10,272,700
13:26 75.30 3.10 2,100 10,274,800
13:27 75.20 3 27,200 10,302,000
13:28 75.20 3 4,000 10,306,000
13:29 75.20 3 28,100 10,334,100
13:30 75.20 3 8,600 10,342,700
13:31 75.20 3 3,600 10,346,300
13:32 75.20 3 18,100 10,364,400
13:33 75.20 3 16,600 10,381,000
13:34 75.20 3 108,300 10,489,300
13:35 75.10 2.90 95,900 10,585,200
13:36 75.10 2.90 42,200 10,627,400
13:37 75.20 3 5,500 10,632,900
13:38 75.20 3 55,300 10,688,200
13:39 75.30 3.10 20,500 10,708,700
13:40 75.30 3.10 7,100 10,715,800
13:41 75.40 3.20 19,700 10,735,500
13:42 75.40 3.20 1,300 10,736,800
13:43 75.40 3.20 200 10,737,000
13:44 75.30 3.10 800 10,737,800
13:45 75.30 3.10 38,100 10,775,900
13:46 75.20 3 13,600 10,789,500
13:47 75.20 3 12,000 10,801,500
13:48 75.10 2.90 2,700 10,804,200
13:49 75.10 2.90 8,100 10,812,300
13:50 75.30 3.10 29,000 10,841,300
13:51 75.20 3 14,700 10,856,000
13:52 75.10 2.90 25,200 10,881,200
13:53 75.20 3 2,200 10,883,400
13:54 75.20 3 14,900 10,898,300
13:55 75.10 2.90 12,900 10,911,200
13:56 75.20 3 6,700 10,917,900
13:57 75.20 3 3,400 10,921,300
13:58 75.20 3 37,600 10,958,900
13:59 75.10 2.90 24,200 10,983,100
14:10 75.20 3 439,200 11,422,300
14:11 75.20 3 12,300 11,434,600
14:12 75.20 3 9,400 11,444,000
14:13 75.20 3 8,500 11,452,500
14:14 75.10 2.90 28,100 11,480,600
14:15 75.10 2.90 9,700 11,490,300
14:16 75 2.80 49,100 11,539,400
14:17 75 2.80 75,000 11,614,400
14:18 75.10 2.90 13,000 11,627,400
14:19 75 2.80 40,100 11,667,500
14:20 75.20 3 1,600 11,669,100
14:21 75.20 3 9,200 11,678,300
14:22 75.20 3 112,900 11,791,200
14:23 75.30 3.10 1,100 11,792,300
14:24 75.30 3.10 9,800 11,802,100
14:25 75.30 3.10 14,100 11,816,200
14:26 75.30 3.10 8,700 11,824,900
14:27 75.20 3 25,100 11,850,000
14:28 75.20 3 13,600 11,863,600
14:29 75.20 3 3,400 11,867,000
14:44 75.50 3.30 433,700 12,300,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV18,942,35220,860,30720,244,80918,696,93178,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,17631,324,87116,346,576
Tổng lợi nhuận trước thuế633,663947,833582,905450,8912,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,4033,226,7292,739,731
Lợi nhuận sau thuế 478,851516,776484,513429,1871,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,4972,527,2502,037,042
Lợi nhuận sau thuế của công ty mẹ104,35650,11048,376105,294418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,4441,478,2921,080,169
Tổng tài sản146,522,417147,383,472145,072,630140,858,359147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,03871,849,70052,965,100
Tổng nợ107,688,924109,146,231106,999,415103,334,056109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,41344,740,65431,039,961
Vốn chủ sở hữu38,833,49338,237,24138,073,21537,524,30338,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,62527,109,04621,925,139


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc