CTCP Tập đoàn Dabaco Việt Nam (dbc)

28
0.30
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.70
27.40
28.20
27.35
7,794,700
Giá sổ sách
EPS
PE
ROA
ROE
19.2
0.0k
32.8 lần
0%
0%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
4,368 tỷ
242 triệu
887,417
28.0 - 10.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
8,345 tỷ
4,666 tỷ
178.8%
35.9%
592 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 65.00 (0.30) 41.3%
MSN 67.20 (-0.90) 29.4%
SAB 54.40 (0.00) 10.6%
KDC 62.40 (0.20) 4.8%
BHN 38.10 (0.00) 2.7%
SBT 10.90 (-0.05) 2.3%
DBC 28.00 (0.30) 2.1%
VCF 225.00 (8.30) 1.8%
PAN 21.30 (0.00) 1.4%
SLS 159.70 (1.70) 0.5%
HHC 75.40 (-8.20) 0.4%
SMB 37.20 (-0.05) 0.3%
BBC 48.20 (-1.80) 0.3%
NAF 17.20 (0.10) 0.3%
BCF 30.40 (0.20) 0.3%
LSS 10.20 (0.36) 0.2%
SAF 50.10 (-1.90) 0.2%
DAT 9.49 (-0.06) 0.2%
SGC 72.40 (0.00) 0.2%
TAR 5.70 (-0.60) 0.2%

Bảng giá giao dịch

MUA BÁN
28.00 515,200 28.05 100
27.95 252,300 28.10 42,000
27.90 337,800 28.15 61,800
Nước ngoài Mua Nước ngoài Bán
4,800 268,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 27.40 -0.30 63,700 63,700
09:15 27.50 -0.20 9,100 72,800
09:16 27.50 -0.20 11,700 84,500
09:17 27.40 -0.30 1,600 86,100
09:18 27.40 -0.30 2,900 89,000
09:19 27.40 -0.30 5,100 94,100
09:20 27.40 -0.30 21,100 115,200
09:21 27.40 -0.30 30,600 145,800
09:22 27.45 -0.25 20,900 166,700
09:23 27.50 -0.20 3,200 169,900
09:24 27.45 -0.25 18,400 188,300
09:25 27.40 -0.30 45,500 233,800
09:26 27.40 -0.30 47,600 281,400
09:27 27.40 -0.30 200 281,600
09:28 27.50 -0.20 13,300 294,900
09:29 27.45 -0.25 38,200 333,100
09:30 27.45 -0.25 500 333,600
09:31 27.50 -0.20 43,900 377,500
09:32 27.45 -0.25 5,100 382,600
09:33 27.40 -0.30 29,700 412,300
09:34 27.40 -0.30 10,800 423,100
09:35 27.45 -0.25 100 423,200
09:36 27.50 -0.20 18,500 441,700
09:37 27.45 -0.25 3,600 445,300
09:38 27.45 -0.25 7,400 452,700
09:39 27.50 -0.20 43,000 495,700
09:40 27.50 -0.20 17,100 512,800
09:41 27.55 -0.15 32,700 545,500
09:42 27.50 -0.20 41,900 587,400
09:43 27.50 -0.20 400 587,800
09:44 27.50 -0.20 26,200 614,000
09:45 27.50 -0.20 3,600 617,600
09:46 27.50 -0.20 13,700 631,300
09:47 27.50 -0.20 21,000 652,300
09:48 27.50 -0.20 8,500 660,800
09:49 27.55 -0.15 12,000 672,800
09:50 27.55 -0.15 800 673,600
09:51 27.50 -0.20 11,700 685,300
09:52 27.50 -0.20 40,300 725,600
09:53 27.50 -0.20 36,100 761,700
09:54 27.55 -0.15 400 762,100
09:55 27.55 -0.15 21,600 783,700
09:56 27.50 -0.20 6,100 789,800
09:57 27.50 -0.20 4,900 794,700
09:58 27.55 -0.15 22,600 817,300
09:59 27.55 -0.15 17,600 834,900
10:10 27.65 -0.05 367,600 1,202,500
10:11 27.65 -0.05 85,900 1,288,400
10:12 27.70 0 19,600 1,308,000
10:13 27.65 -0.05 43,000 1,351,000
10:14 27.65 -0.05 103,500 1,454,500
10:15 27.80 0.10 115,100 1,569,600
10:16 27.75 0.05 47,900 1,617,500
10:17 27.70 0 11,300 1,628,800
10:18 27.70 0 20,100 1,648,900
10:19 27.65 -0.05 22,100 1,671,000
10:20 27.75 0.05 10,300 1,681,300
10:21 27.70 0 5,700 1,687,000
10:22 27.65 -0.05 51,200 1,738,200
10:23 27.70 0 8,300 1,746,500
10:24 27.65 -0.05 7,300 1,753,800
10:25 27.65 -0.05 25,900 1,779,700
10:26 27.70 0 1,700 1,781,400
10:27 27.70 0 40,300 1,821,700
10:28 27.60 -0.10 59,700 1,881,400
10:29 27.60 -0.10 51,200 1,932,600
10:30 27.60 -0.10 2,000 1,934,600
10:31 27.65 -0.05 48,700 1,983,300
10:32 27.65 -0.05 200 1,983,500
10:33 27.65 -0.05 21,400 2,004,900
10:34 27.65 -0.05 300 2,005,200
10:35 27.65 -0.05 20,100 2,025,300
10:36 27.65 -0.05 2,100 2,027,400
10:37 27.65 -0.05 1,200 2,028,600
10:38 27.65 -0.05 1,100 2,029,700
10:39 27.60 -0.10 23,100 2,052,800
10:40 27.60 -0.10 21,000 2,073,800
10:41 27.70 0 50,800 2,124,600
10:42 27.70 0 7,300 2,131,900
10:43 27.75 0.05 143,700 2,275,600
10:44 27.75 0.05 57,400 2,333,000
10:45 27.80 0.10 147,600 2,480,600
10:46 27.85 0.15 107,800 2,588,400
10:47 27.90 0.20 100,500 2,688,900
10:48 27.90 0.20 257,700 2,946,600
10:49 27.90 0.20 32,900 2,979,500
10:50 27.85 0.15 123,900 3,103,400
10:51 27.85 0.15 1,300 3,104,700
10:52 27.85 0.15 19,100 3,123,800
10:53 27.85 0.15 30,900 3,154,700
10:54 27.80 0.10 74,100 3,228,800
10:55 27.80 0.10 62,200 3,291,000
10:56 27.75 0.05 10,600 3,301,600
10:57 27.75 0.05 6,300 3,307,900
10:58 27.75 0.05 6,700 3,314,600
10:59 27.75 0.05 8,300 3,322,900
11:10 27.75 0.05 99,900 3,422,800
11:11 27.70 0 1,000 3,423,800
11:12 27.75 0.05 100 3,423,900
11:13 27.75 0.05 23,300 3,447,200
11:14 27.75 0.05 26,100 3,473,300
11:15 27.75 0.05 11,500 3,484,800
11:16 27.75 0.05 600 3,485,400
11:17 27.75 0.05 1,200 3,486,600
11:18 27.75 0.05 26,800 3,513,400
11:19 27.75 0.05 4,600 3,518,000
11:20 27.70 0 6,300 3,524,300
11:21 27.65 -0.05 700 3,525,000
11:22 27.70 0 100 3,525,100
11:23 27.65 -0.05 1,700 3,526,800
11:24 27.65 -0.05 2,300 3,529,100
11:25 27.65 -0.05 43,100 3,572,200
11:26 27.70 0 14,300 3,586,500
11:27 27.70 0 5,100 3,591,600
11:28 27.65 -0.05 27,400 3,619,000
11:29 27.70 0 100 3,619,100
12:59 27.60 -0.10 78,900 3,698,000
13:10 27.60 -0.10 287,400 3,985,400
13:11 27.65 -0.05 14,700 4,000,100
13:12 27.60 -0.10 400 4,000,500
13:13 27.55 -0.15 16,300 4,016,800
13:14 27.60 -0.10 23,300 4,040,100
13:15 27.60 -0.10 43,600 4,083,700
13:16 27.55 -0.15 33,300 4,117,000
13:17 27.55 -0.15 28,200 4,145,200
13:18 27.55 -0.15 30,100 4,175,300
13:19 27.60 -0.10 20,200 4,195,500
13:20 27.60 -0.10 20,200 4,215,700
13:21 27.60 -0.10 25,200 4,240,900
13:22 27.60 -0.10 10,800 4,251,700
13:23 27.60 -0.10 300 4,252,000
13:24 27.60 -0.10 23,700 4,275,700
13:25 27.65 -0.05 28,900 4,304,600
13:26 27.60 -0.10 27,700 4,332,300
13:27 27.65 -0.05 20,600 4,352,900
13:28 27.65 -0.05 98,500 4,451,400
13:29 27.70 0 7,400 4,458,800
13:30 27.70 0 53,800 4,512,600
13:31 27.65 -0.05 23,700 4,536,300
13:32 27.70 0 9,700 4,546,000
13:33 27.65 -0.05 5,600 4,551,600
13:34 27.70 0 49,000 4,600,600
13:35 27.65 -0.05 900 4,601,500
13:36 27.60 -0.10 90,700 4,692,200
13:37 27.60 -0.10 30,900 4,723,100
13:39 27.60 -0.10 34,200 4,757,300
13:40 27.65 -0.05 500 4,757,800
13:41 27.65 -0.05 1,100 4,758,900
13:42 27.60 -0.10 20,900 4,779,800
13:43 27.60 -0.10 7,500 4,787,300
13:44 27.60 -0.10 3,600 4,790,900
13:45 27.65 -0.05 4,800 4,795,700
13:46 27.60 -0.10 6,900 4,802,600
13:47 27.60 -0.10 14,200 4,816,800
13:48 27.60 -0.10 46,600 4,863,400
13:49 27.60 -0.10 3,500 4,866,900
13:50 27.65 -0.05 20,000 4,886,900
13:51 27.65 -0.05 800 4,887,700
13:52 27.60 -0.10 2,800 4,890,500
13:53 27.60 -0.10 50,100 4,940,600
13:54 27.60 -0.10 3,000 4,943,600
13:55 27.60 -0.10 1,200 4,944,800
13:56 27.60 -0.10 4,700 4,949,500
13:57 27.60 -0.10 18,100 4,967,600
13:58 27.60 -0.10 9,900 4,977,500
13:59 27.65 -0.05 87,000 5,064,500
14:10 27.75 0.05 405,300 5,469,800
14:11 27.75 0.05 12,600 5,482,400
14:12 27.75 0.05 79,600 5,562,000
14:13 27.75 0.05 72,600 5,634,600
14:14 27.75 0.05 14,000 5,648,600
14:15 27.80 0.10 14,500 5,663,100
14:16 27.75 0.05 32,800 5,695,900
14:17 27.75 0.05 71,100 5,767,000
14:18 27.75 0.05 33,200 5,800,200
14:19 27.80 0.10 30,500 5,830,700
14:20 27.80 0.10 132,800 5,963,500
14:21 27.85 0.15 106,300 6,069,800
14:22 27.85 0.15 66,000 6,135,800
14:23 27.85 0.15 134,000 6,269,800
14:24 27.85 0.15 11,300 6,281,100
14:25 27.85 0.15 134,000 6,415,100
14:26 27.95 0.25 197,700 6,612,800
14:27 28 0.30 182,300 6,795,100
14:28 28.15 0.45 234,400 7,029,500
14:29 28.20 0.50 79,500 7,109,000
14:44 28 0.30 685,700 7,794,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 9,265.40 (5.96) 0% 319.69 (0.20) 0%
2018 9,296 (6.80) 0% 246 (0.36) 0%
2019 10,401 (7.30) 0% 356 (0.31) 0%
2020 13,203 (10.19) 0% 457 (1.40) 0%
2021 15,439 (10.96) 0% 0.02 (0.83) 4,148%
2022 22,558 (12.61) 0% 918 (0.15) 0%
2023 24,562 (2.40) 0% 569 (-0.31) -0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc