Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.60	0.10	11,700	11,700
09:16	18.55	0.05	1,400	13,100
09:17	18.55	0.05	100	13,200
09:18	18.55	0.05	100	13,300
09:19	18.55	0.05	9,900	23,200
09:21	18.60	0.10	600	23,800
09:22	18.60	0.10	1,600	25,400
09:23	18.60	0.10	400	25,800
09:24	18.60	0.10	6,900	32,700
09:25	18.55	0.05	700	33,400
09:26	18.60	0.10	1,000	34,400
09:27	18.60	0.10	10,600	45,000
09:28	18.60	0.10	900	45,900
09:29	18.60	0.10	1,100	47,000
09:30	18.60	0.10	100	47,100
09:32	18.60	0.10	2,100	49,200
09:33	18.60	0.10	1,500	50,700
09:34	18.55	0.05	35,900	86,600
09:35	18.55	0.05	8,300	94,900
09:36	18.55	0.05	5,300	100,200
09:38	18.55	0.05	3,000	103,200
09:39	18.55	0.05	800	104,000
09:41	18.55	0.05	35,700	139,700
09:42	18.55	0.05	10,100	149,800
09:43	18.50	0	23,700	173,500
09:44	18.50	0	20,000	193,500
09:45	18.50	0	20,200	213,700
09:46	18.55	0.05	800	214,500
09:48	18.50	0	19,700	234,200
09:49	18.50	0	200	234,400
09:50	18.55	0.05	500	234,900
09:51	18.55	0.05	300	235,200
09:53	18.55	0.05	100	235,300
09:55	18.55	0.05	100	235,400
09:56	18.55	0.05	24,300	259,700
09:57	18.55	0.05	500	260,200
09:58	18.55	0.05	1,800	262,000
10:10	18.60	0.10	20,200	282,200
10:11	18.60	0.10	1,100	283,300
10:12	18.55	0.05	1,200	284,500
10:15	18.55	0.05	1,000	285,500
10:17	18.55	0.05	100	285,600
10:22	18.60	0.10	7,400	293,000
10:23	18.60	0.10	700	293,700
10:24	18.60	0.10	200	293,900
10:26	18.60	0.10	600	294,500
10:27	18.60	0.10	500	295,000
10:28	18.60	0.10	1,000	296,000
10:32	18.60	0.10	100	296,100
10:33	18.60	0.10	800	296,900
10:35	18.60	0.10	2,000	298,900
10:37	18.60	0.10	26,400	325,300
10:38	18.60	0.10	15,600	340,900
10:39	18.60	0.10	700	341,600
10:40	18.60	0.10	500	342,100
10:43	18.60	0.10	100	342,200
10:44	18.60	0.10	400	342,600
10:45	18.60	0.10	2,000	344,600
10:46	18.60	0.10	1,600	346,200
10:49	18.65	0.15	200	346,400
10:53	18.65	0.15	200	346,600
10:56	18.65	0.15	800	347,400
10:59	18.60	0.10	2,600	350,000
11:10	18.60	0.10	19,000	369,000
11:11	18.60	0.10	200	369,200
11:14	18.60	0.10	2,800	372,000
11:15	18.60	0.10	700	372,700
11:19	18.55	0.05	5,000	377,700
11:20	18.60	0.10	400	378,100
11:24	18.55	0.05	400	378,500
11:28	18.55	0.05	35,100	413,600
13:10	18.55	0.05	42,700	456,300
13:13	18.50	0	30,900	487,200
13:15	18.50	0	22,700	509,900
13:16	18.55	0.05	5,100	515,000
13:18	18.55	0.05	300	515,300
13:19	18.50	0	2,600	517,900
13:20	18.55	0.05	2,000	519,900
13:21	18.50	0	4,000	523,900
13:22	18.50	0	2,500	526,400
13:23	18.55	0.05	300	526,700
13:24	18.55	0.05	300	527,000
13:25	18.50	0	12,500	539,500
13:28	18.55	0.05	22,500	562,000
13:29	18.55	0.05	100	562,100
13:32	18.55	0.05	6,500	568,600
13:33	18.50	0	1,000	569,600
13:34	18.50	0	2,500	572,100
13:36	18.50	0	10,500	582,600
13:37	18.50	0	7,200	589,800
13:38	18.55	0.05	5,000	594,800
13:39	18.55	0.05	8,100	602,900
13:40	18.55	0.05	800	603,700
13:41	18.55	0.05	14,300	618,000
13:42	18.50	0	3,000	621,000
13:43	18.50	0	12,100	633,100
13:44	18.50	0	1,000	634,100
13:45	18.50	0	62,200	696,300
13:46	18.50	0	1,200	697,500
13:47	18.50	0	300	697,800
13:48	18.50	0	3,200	701,000
13:49	18.50	0	2,200	703,200
13:50	18.50	0	400	703,600
13:51	18.50	0	4,700	708,300
13:52	18.50	0	4,100	712,400
13:53	18.50	0	10,200	722,600
13:54	18.50	0	13,500	736,100
13:55	18.50	0	5,200	741,300
13:56	18.50	0	1,500	742,800
13:58	18.50	0	5,200	748,000
13:59	18.50	0	23,500	771,500
14:10	18.50	0	49,200	820,700
14:12	18.50	0	1,100	821,800
14:13	18.50	0	500	822,300
14:14	18.50	0	8,600	830,900
14:15	18.45	-0.05	2,800	833,700
14:16	18.45	-0.05	4,600	838,300
14:17	18.50	0	300	838,600
14:18	18.50	0	5,700	844,300
14:19	18.50	0	500	844,800
14:20	18.45	-0.05	1,000	845,800
14:21	18.45	-0.05	108,400	954,200
14:22	18.45	-0.05	13,300	967,500
14:23	18.40	-0.10	8,900	976,400
14:24	18.45	-0.05	19,900	996,300
14:25	18.45	-0.05	39,300	1,035,600
14:26	18.45	-0.05	15,700	1,051,300
14:27	18.45	-0.05	1,000	1,052,300
14:28	18.40	-0.10	27,800	1,080,100
14:29	18.45	-0.05	32,200	1,112,300
14:45	18.50	0	129,700	1,242,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH