Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.50	-0.10	26,300	26,300
09:16	27.55	-0.05	11,600	37,900
09:17	27.60	0	14,200	52,100
09:18	27.55	-0.05	10,700	62,800
09:19	27.50	-0.10	10,300	73,100
09:20	27.55	-0.05	22,300	95,400
09:21	27.50	-0.10	34,300	129,700
09:22	27.50	-0.10	83,300	213,000
09:23	27.50	-0.10	11,000	224,000
09:24	27.50	-0.10	10,200	234,200
09:25	27.50	-0.10	14,700	248,900
09:26	27.50	-0.10	12,000	260,900
09:27	27.45	-0.15	13,900	274,800
09:28	27.50	-0.10	29,000	303,800
09:29	27.50	-0.10	400	304,200
09:30	27.50	-0.10	500	304,700
09:31	27.50	-0.10	3,200	307,900
09:32	27.50	-0.10	1,200	309,100
09:33	27.50	-0.10	10,300	319,400
09:34	27.50	-0.10	2,500	321,900
09:35	27.50	-0.10	2,700	324,600
09:36	27.50	-0.10	9,800	334,400
09:37	27.45	-0.15	9,500	343,900
09:38	27.50	-0.10	600	344,500
09:39	27.50	-0.10	5,200	349,700
09:40	27.50	-0.10	59,200	408,900
09:41	27.50	-0.10	8,300	417,200
09:42	27.55	-0.05	6,400	423,600
09:43	27.60	0	69,600	493,200
09:44	27.60	0	2,400	495,600
09:45	27.60	0	13,100	508,700
09:46	27.70	0.10	37,600	546,300
09:47	27.85	0.25	202,500	748,800
09:48	27.80	0.20	122,100	870,900
09:49	27.85	0.25	145,700	1,016,600
09:50	27.85	0.25	85,900	1,102,500
09:51	27.85	0.25	55,200	1,157,700
09:52	27.85	0.25	17,100	1,174,800
09:53	27.95	0.35	418,300	1,593,100
09:54	28.10	0.50	625,300	2,218,400
09:55	28.20	0.60	333,500	2,551,900
09:56	28.35	0.75	331,300	2,883,200
09:57	28.05	0.45	287,700	3,170,900
09:58	28.05	0.45	122,900	3,293,800
09:59	28.05	0.45	165,800	3,459,600
10:10	28.10	0.50	607,100	4,066,700
10:11	28.15	0.55	4,500	4,071,200
10:12	28.10	0.50	58,300	4,129,500
10:13	28.10	0.50	14,700	4,144,200
10:14	28.10	0.50	51,500	4,195,700
10:15	28.05	0.45	9,000	4,204,700
10:16	28.05	0.45	72,700	4,277,400
10:17	28	0.40	144,000	4,421,400
10:18	28	0.40	16,200	4,437,600
10:19	28	0.40	10,500	4,448,100
10:20	28	0.40	10,900	4,459,000
10:21	28.05	0.45	8,900	4,467,900
10:22	28	0.40	10,400	4,478,300
10:23	28	0.40	10,400	4,488,700
10:24	28	0.40	16,100	4,504,800
10:25	28	0.40	13,000	4,517,800
10:26	28	0.40	11,600	4,529,400
10:27	28	0.40	18,900	4,548,300
10:28	28	0.40	21,300	4,569,600
10:29	28	0.40	2,100	4,571,700
10:30	28	0.40	700	4,572,400
10:31	28	0.40	700	4,573,100
10:32	27.95	0.35	5,500	4,578,600
10:33	28	0.40	53,000	4,631,600
10:34	27.95	0.35	2,300	4,633,900
10:35	27.95	0.35	13,100	4,647,000
10:36	27.95	0.35	38,700	4,685,700
10:37	27.95	0.35	6,200	4,691,900
10:38	27.95	0.35	2,300	4,694,200
10:39	27.95	0.35	10,100	4,704,300
10:40	27.95	0.35	40,000	4,744,300
10:41	27.95	0.35	42,800	4,787,100
10:42	27.90	0.30	900	4,788,000
10:43	27.95	0.35	10,600	4,798,600
10:44	27.95	0.35	7,900	4,806,500
10:45	27.95	0.35	2,000	4,808,500
10:46	27.95	0.35	1,200	4,809,700
10:47	27.90	0.30	500	4,810,200
10:48	27.90	0.30	30,800	4,841,000
10:49	27.90	0.30	11,800	4,852,800
10:50	27.90	0.30	14,800	4,867,600
10:51	27.90	0.30	6,800	4,874,400
10:52	27.90	0.30	7,500	4,881,900
10:53	27.90	0.30	44,900	4,926,800
10:54	27.90	0.30	1,000	4,927,800
10:55	27.85	0.25	2,200	4,930,000
10:56	27.90	0.30	11,100	4,941,100
10:57	27.90	0.30	2,700	4,943,800
10:58	27.90	0.30	1,100	4,944,900
10:59	27.95	0.35	21,000	4,965,900
11:10	27.90	0.30	80,000	5,045,900
11:12	27.90	0.30	2,100	5,048,000
11:13	27.90	0.30	300	5,048,300
11:14	27.90	0.30	29,400	5,077,700
11:15	27.90	0.30	7,600	5,085,300
11:16	27.90	0.30	2,100	5,087,400
11:17	27.90	0.30	1,400	5,088,800
11:18	27.90	0.30	39,300	5,128,100
11:19	27.90	0.30	26,000	5,154,100
11:20	27.90	0.30	2,200	5,156,300
11:21	27.90	0.30	2,100	5,158,400
11:23	27.90	0.30	400	5,158,800
11:24	27.85	0.25	16,000	5,174,800
11:25	27.85	0.25	600	5,175,400
11:26	27.90	0.30	5,600	5,181,000
11:27	27.90	0.30	1,000	5,182,000
11:28	27.90	0.30	7,600	5,189,600
11:29	27.85	0.25	3,000	5,192,600
11:30	27.90	0.30	1,000	5,193,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH