Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.70	0.15	30,900	30,900
09:16	27.75	0.20	3,000	33,900
09:17	27.80	0.25	5,600	39,500
09:18	27.80	0.25	7,300	46,800
09:19	27.75	0.20	6,400	53,200
09:20	27.75	0.20	17,300	70,500
09:21	27.70	0.15	26,100	96,600
09:22	27.80	0.25	13,900	110,500
09:23	27.75	0.20	6,400	116,900
09:24	27.70	0.15	26,300	143,200
09:25	27.65	0.10	15,700	158,900
09:26	27.70	0.15	1,300	160,200
09:27	27.70	0.15	12,400	172,600
09:29	27.70	0.15	1,600	174,200
09:30	27.70	0.15	14,300	188,500
09:31	27.70	0.15	21,200	209,700
09:32	27.70	0.15	5,400	215,100
09:33	27.70	0.15	700	215,800
09:34	27.70	0.15	11,200	227,000
09:35	27.70	0.15	19,800	246,800
09:36	27.70	0.15	5,300	252,100
09:37	27.70	0.15	19,100	271,200
09:38	27.75	0.20	6,000	277,200
09:39	27.75	0.20	39,800	317,000
09:40	27.80	0.25	51,500	368,500
09:41	27.85	0.30	4,100	372,600
09:42	27.90	0.35	64,100	436,700
09:43	27.95	0.40	44,500	481,200
09:44	27.90	0.35	48,900	530,100
09:45	27.90	0.35	15,300	545,400
09:46	27.85	0.30	29,600	575,000
09:47	27.85	0.30	21,700	596,700
09:48	27.80	0.25	33,100	629,800
09:49	27.70	0.15	78,000	707,800
09:50	27.70	0.15	28,000	735,800
09:51	27.65	0.10	138,000	873,800
09:52	27.70	0.15	37,200	911,000
09:53	27.90	0.35	133,000	1,044,000
09:54	27.85	0.30	6,900	1,050,900
09:55	27.85	0.30	85,000	1,135,900
09:56	27.85	0.30	13,400	1,149,300
09:57	27.85	0.30	13,900	1,163,200
09:58	27.85	0.30	9,400	1,172,600
09:59	27.85	0.30	11,500	1,184,100
10:10	27.55	0	270,200	1,454,300
10:11	27.55	0	46,000	1,500,300
10:12	27.55	0	9,100	1,509,400
10:13	27.60	0.05	1,300	1,510,700
10:14	27.60	0.05	15,600	1,526,300
10:15	27.60	0.05	101,000	1,627,300
10:16	27.65	0.10	36,900	1,664,200
10:17	27.65	0.10	2,400	1,666,600
10:18	27.65	0.10	3,000	1,669,600
10:19	27.60	0.05	55,600	1,725,200
10:20	27.65	0.10	12,500	1,737,700
10:21	27.65	0.10	162,800	1,900,500
10:22	27.55	0	20,000	1,920,500
10:23	27.60	0.05	31,400	1,951,900
10:24	27.60	0.05	21,800	1,973,700
10:25	27.60	0.05	300	1,974,000
10:26	27.60	0.05	15,800	1,989,800
10:27	27.60	0.05	11,200	2,001,000
10:28	27.60	0.05	23,200	2,024,200
10:29	27.65	0.10	41,000	2,065,200
10:30	27.65	0.10	59,600	2,124,800
10:31	27.65	0.10	39,900	2,164,700
10:32	27.70	0.15	18,400	2,183,100
10:33	27.70	0.15	143,900	2,327,000
10:34	27.70	0.15	10,500	2,337,500
10:35	27.75	0.20	29,000	2,366,500
10:36	27.75	0.20	19,100	2,385,600
10:37	27.85	0.30	58,800	2,444,400
10:38	27.85	0.30	25,400	2,469,800
10:39	27.85	0.30	10,500	2,480,300
10:40	27.85	0.30	2,500	2,482,800
10:41	27.90	0.35	60,300	2,543,100
10:42	27.90	0.35	82,000	2,625,100
10:43	27.90	0.35	22,000	2,647,100
10:44	27.90	0.35	900	2,648,000
10:45	27.90	0.35	5,700	2,653,700
10:46	27.85	0.30	3,000	2,656,700
10:47	27.85	0.30	20,600	2,677,300
10:48	27.90	0.35	4,800	2,682,100
10:49	27.85	0.30	1,700	2,683,800
10:50	27.90	0.35	600	2,684,400
10:51	27.90	0.35	500	2,684,900
10:52	27.85	0.30	14,500	2,699,400
10:53	27.90	0.35	60,500	2,759,900
10:54	28	0.45	236,300	2,996,200
10:55	28.05	0.50	29,600	3,025,800
10:56	28.10	0.55	7,800	3,033,600
10:57	28.05	0.50	10,000	3,043,600
10:58	28	0.45	36,400	3,080,000
10:59	28	0.45	12,400	3,092,400
11:10	28.25	0.70	1,091,300	4,183,700
11:11	28.35	0.80	22,300	4,206,000
11:12	28.30	0.75	30,300	4,236,300
11:13	28.35	0.80	60,000	4,296,300
11:14	28.35	0.80	38,000	4,334,300
11:15	28.35	0.80	3,300	4,337,600
11:16	28.35	0.80	5,300	4,342,900
11:17	28.20	0.65	26,600	4,369,500
11:18	28.30	0.75	15,900	4,385,400
11:19	28.35	0.80	36,400	4,421,800
11:20	28.35	0.80	4,700	4,426,500
11:21	28.30	0.75	3,900	4,430,400
11:22	28.25	0.70	8,900	4,439,300
11:23	28.30	0.75	23,100	4,462,400
11:24	28.35	0.80	2,900	4,465,300
11:25	28.30	0.75	23,800	4,489,100
11:26	28.40	0.85	49,200	4,538,300
11:27	28.40	0.85	3,000	4,541,300
11:28	28.35	0.80	23,900	4,565,200
11:29	28.35	0.80	19,100	4,584,300
11:30	28.35	0.80	1,200	4,585,500
13:10	28.40	0.85	714,500	5,300,000
13:11	28.50	0.95	216,400	5,516,400
13:12	28.60	1.05	352,100	5,868,500
13:13	28.70	1.15	259,500	6,128,000
13:14	28.70	1.15	152,600	6,280,600
13:15	28.70	1.15	122,400	6,403,000
13:16	28.60	1.05	107,900	6,510,900
13:17	28.60	1.05	31,000	6,541,900
13:18	28.55	1	92,800	6,634,700
13:19	28.50	0.95	59,500	6,694,200
13:20	28.50	0.95	127,200	6,821,400
13:21	28.50	0.95	36,700	6,858,100
13:22	28.50	0.95	13,100	6,871,200
13:23	28.50	0.95	14,400	6,885,600
13:24	28.45	0.90	14,800	6,900,400
13:25	28.50	0.95	41,700	6,942,100
13:26	28.50	0.95	82,600	7,024,700
13:27	28.55	1	6,500	7,031,200
13:28	28.55	1	17,500	7,048,700
13:29	28.55	1	6,400	7,055,100
13:30	28.55	1	35,100	7,090,200
13:31	28.55	1	23,900	7,114,100
13:32	28.55	1	35,700	7,149,800
13:33	28.55	1	11,200	7,161,000
13:34	28.50	0.95	7,700	7,168,700
13:35	28.55	1	7,300	7,176,000
13:36	28.60	1.05	54,500	7,230,500
13:37	28.55	1	62,400	7,292,900
13:38	28.55	1	28,800	7,321,700
13:39	28.50	0.95	3,600	7,325,300
13:40	28.60	1.05	37,300	7,362,600
13:41	28.65	1.10	212,900	7,575,500
13:42	28.65	1.10	17,800	7,593,300
13:43	28.65	1.10	36,600	7,629,900
13:44	28.65	1.10	59,500	7,689,400
13:45	28.70	1.15	110,900	7,800,300
13:46	28.70	1.15	39,800	7,840,100
13:47	28.70	1.15	13,000	7,853,100
13:48	28.70	1.15	11,500	7,864,600
13:49	28.65	1.10	34,100	7,898,700
13:50	28.65	1.10	77,400	7,976,100
13:51	28.65	1.10	65,600	8,041,700
13:52	28.75	1.20	211,600	8,253,300
13:53	28.75	1.20	17,500	8,270,800
13:54	28.75	1.20	201,100	8,471,900
13:55	28.80	1.25	21,700	8,493,600
13:56	28.80	1.25	135,900	8,629,500
13:57	28.85	1.30	138,200	8,767,700
13:58	28.80	1.25	2,800	8,770,500
13:59	28.85	1.30	84,300	8,854,800
14:10	28.75	1.20	2,130,000	10,984,800
14:11	28.70	1.15	10,900	10,995,700
14:12	28.70	1.15	19,000	11,014,700
14:13	28.65	1.10	51,900	11,066,600
14:14	28.60	1.05	58,000	11,124,600
14:15	28.65	1.10	42,900	11,167,500
14:16	28.65	1.10	60,600	11,228,100
14:17	28.65	1.10	36,200	11,264,300
14:18	28.70	1.15	57,900	11,322,200
14:19	28.65	1.10	109,900	11,432,100
14:20	28.70	1.15	313,800	11,745,900
14:21	28.65	1.10	13,500	11,759,400
14:22	28.65	1.10	3,600	11,763,000
14:23	28.65	1.10	13,600	11,776,600
14:24	28.65	1.10	62,200	11,838,800
14:25	28.60	1.05	6,700	11,845,500
14:26	28.60	1.05	18,800	11,864,300
14:27	28.55	1	21,000	11,885,300
14:28	28.60	1.05	64,900	11,950,200
14:29	28.65	1.10	68,800	12,019,000
14:30	28.55	1	33,600	12,052,600
14:45	28.55	1	444,400	12,497,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH