CTCP Tập đoàn Dabaco Việt Nam (dbc)

30.10
0.30
(1.01%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.80
29.75
30.40
29.65
11,728,100
Giá sổ sách
EPS
PE
ROA
ROE
19.3
-0.3k
32.8 lần
-1%
-1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
4,368 tỷ
242 triệu
887,417
28.0 - 10.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
7,564 tỷ
4,660 tỷ
162.3%
38.1%
320 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 71.60 (0.30) 43.0%
MSN 68.10 (0.10) 28.2%
SAB 58.00 (-0.10) 10.8%
KDC 63.00 (0.10) 4.6%
SBT 13.80 (0.30) 2.6%
BHN 39.10 (0.10) 2.6%
DBC 30.10 (0.30) 2.1%
VCF 189.50 (4.10) 1.4%
PAN 22.80 (-0.05) 1.4%
HHC 93.30 (0.00) 0.4%
SLS 149.90 (1.40) 0.4%
SMB 36.80 (0.10) 0.3%
BBC 51.00 (0.30) 0.3%
LSS 12.35 (0.80) 0.2%
BCF 28.00 (-1.00) 0.2%
NAF 15.25 (0.00) 0.2%
TAR 8.30 (0.00) 0.2%
SAF 51.00 (0.00) 0.2%
DAT 9.65 (0.00) 0.2%
SGC 68.90 (6.00) 0.1%

Bảng giá giao dịch

MUA BÁN
30.00 233,100 30.10 241,700
29.95 253,300 30.15 131,600
29.90 254,700 30.20 138,900
Nước ngoài Mua Nước ngoài Bán
137,800 232,200

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 29.75 -0.05 51,100 51,100
09:15 29.70 -0.10 11,300 62,400
09:16 29.70 -0.10 25,000 87,400
09:17 29.80 0 18,000 105,400
09:18 29.80 0 15,300 120,700
09:19 29.80 0 35,500 156,200
09:20 29.80 0 75,600 231,800
09:21 29.80 0 21,100 252,900
09:22 29.80 0 54,900 307,800
09:23 29.90 0.10 7,900 315,700
09:24 29.90 0.10 2,400 318,100
09:25 29.90 0.10 45,800 363,900
09:26 29.95 0.15 74,000 437,900
09:27 30 0.20 82,400 520,300
09:28 30 0.20 305,800 826,100
09:29 30 0.20 6,300 832,400
09:30 29.95 0.15 33,500 865,900
09:31 29.95 0.15 37,300 903,200
09:32 29.90 0.10 52,500 955,700
09:33 29.85 0.05 126,800 1,082,500
09:34 29.80 0 57,300 1,139,800
09:35 29.75 -0.05 48,500 1,188,300
09:36 29.70 -0.10 22,600 1,210,900
09:37 29.70 -0.10 14,500 1,225,400
09:38 29.70 -0.10 4,800 1,230,200
09:39 29.70 -0.10 6,200 1,236,400
09:40 29.70 -0.10 14,800 1,251,200
09:41 29.70 -0.10 18,300 1,269,500
09:42 29.70 -0.10 22,000 1,291,500
09:43 29.70 -0.10 8,200 1,299,700
09:44 29.70 -0.10 58,100 1,357,800
09:45 29.70 -0.10 5,900 1,363,700
09:46 29.70 -0.10 600 1,364,300
09:47 29.70 -0.10 46,500 1,410,800
09:48 29.75 -0.05 59,100 1,469,900
09:49 29.75 -0.05 8,200 1,478,100
09:50 29.80 0 51,100 1,529,200
09:51 29.80 0 600 1,529,800
09:52 29.80 0 62,500 1,592,300
09:53 29.80 0 48,900 1,641,200
09:54 29.85 0.05 80,100 1,721,300
09:55 29.85 0.05 26,400 1,747,700
09:56 29.80 0 7,200 1,754,900
09:57 29.85 0.05 200 1,755,100
09:58 29.85 0.05 39,600 1,794,700
09:59 29.85 0.05 19,100 1,813,800
10:10 29.90 0.10 408,600 2,222,400
10:11 29.90 0.10 90,300 2,312,700
10:12 29.90 0.10 14,000 2,326,700
10:13 29.85 0.05 900 2,327,600
10:14 29.85 0.05 500 2,328,100
10:15 29.80 0 66,100 2,394,200
10:16 29.75 -0.05 112,700 2,506,900
10:18 29.75 -0.05 87,300 2,594,200
10:19 29.75 -0.05 29,600 2,623,800
10:20 29.70 -0.10 25,600 2,649,400
10:21 29.70 -0.10 22,500 2,671,900
10:22 29.70 -0.10 20,300 2,692,200
10:23 29.70 -0.10 11,100 2,703,300
10:24 29.70 -0.10 5,500 2,708,800
10:25 29.65 -0.15 78,000 2,786,800
10:26 29.70 -0.10 30,800 2,817,600
10:27 29.70 -0.10 39,700 2,857,300
10:28 29.70 -0.10 30,000 2,887,300
10:29 29.75 -0.05 10,700 2,898,000
10:30 29.75 -0.05 1,300 2,899,300
10:31 29.70 -0.10 35,100 2,934,400
10:32 29.70 -0.10 26,400 2,960,800
10:33 29.70 -0.10 40,100 3,000,900
10:34 29.70 -0.10 100 3,001,000
10:36 29.70 -0.10 28,400 3,029,400
10:37 29.70 -0.10 500 3,029,900
10:38 29.75 -0.05 4,500 3,034,400
10:39 29.75 -0.05 4,000 3,038,400
10:40 29.70 -0.10 64,900 3,103,300
10:41 29.70 -0.10 2,000 3,105,300
10:42 29.65 -0.15 4,100 3,109,400
10:43 29.70 -0.10 200 3,109,600
10:44 29.70 -0.10 2,300 3,111,900
10:45 29.65 -0.15 8,300 3,120,200
10:47 29.65 -0.15 600 3,120,800
10:49 29.65 -0.15 41,300 3,162,100
10:50 29.65 -0.15 5,400 3,167,500
10:51 29.65 -0.15 2,000 3,169,500
10:52 29.70 -0.10 9,400 3,178,900
10:53 29.65 -0.15 8,000 3,186,900
10:54 29.70 -0.10 25,000 3,211,900
10:55 29.70 -0.10 24,700 3,236,600
10:56 29.70 -0.10 13,200 3,249,800
10:57 29.75 -0.05 38,300 3,288,100
10:58 29.75 -0.05 20,000 3,308,100
10:59 29.80 0 64,800 3,372,900
11:10 29.75 -0.05 325,400 3,698,300
11:11 29.70 -0.10 11,600 3,709,900
11:12 29.70 -0.10 21,000 3,730,900
11:13 29.70 -0.10 32,000 3,762,900
11:14 29.70 -0.10 11,100 3,774,000
11:15 29.70 -0.10 1,200 3,775,200
11:16 29.70 -0.10 6,400 3,781,600
11:17 29.70 -0.10 200 3,781,800
11:18 29.70 -0.10 8,000 3,789,800
11:19 29.70 -0.10 2,500 3,792,300
11:20 29.70 -0.10 2,300 3,794,600
11:21 29.70 -0.10 200 3,794,800
11:22 29.70 -0.10 8,100 3,802,900
11:23 29.70 -0.10 50,000 3,852,900
11:24 29.70 -0.10 38,600 3,891,500
11:25 29.70 -0.10 7,800 3,899,300
11:26 29.70 -0.10 4,000 3,903,300
11:27 29.70 -0.10 9,100 3,912,400
11:28 29.70 -0.10 1,000 3,913,400
12:59 29.70 -0.10 16,900 3,930,300
13:10 29.80 0 142,100 4,072,400
13:11 29.80 0 91,600 4,164,000
13:12 29.80 0 130,500 4,294,500
13:13 29.80 0 99,600 4,394,100
13:14 29.85 0.05 30,800 4,424,900
13:15 29.85 0.05 82,700 4,507,600
13:16 29.90 0.10 70,500 4,578,100
13:17 29.90 0.10 104,800 4,682,900
13:18 29.95 0.15 7,300 4,690,200
13:19 29.95 0.15 165,100 4,855,300
13:20 29.95 0.15 29,600 4,884,900
13:21 30 0.20 165,700 5,050,600
13:22 30.05 0.25 163,600 5,214,200
13:23 30.10 0.30 133,300 5,347,500
13:24 30.20 0.40 155,500 5,503,000
13:25 30.15 0.35 128,100 5,631,100
13:26 30.15 0.35 46,200 5,677,300
13:27 30.15 0.35 37,300 5,714,600
13:28 30.20 0.40 228,500 5,943,100
13:29 30.25 0.45 124,700 6,067,800
13:30 30.30 0.50 18,500 6,086,300
13:31 30.35 0.55 196,800 6,283,100
13:32 30.35 0.55 158,900 6,442,000
13:33 30.35 0.55 93,100 6,535,100
13:34 30.40 0.60 137,400 6,672,500
13:35 30.40 0.60 159,600 6,832,100
13:36 30.40 0.60 206,400 7,038,500
13:37 30.10 0.30 249,100 7,287,600
13:38 29.95 0.15 109,400 7,397,000
13:39 29.90 0.10 88,700 7,485,700
13:40 29.85 0.05 90,000 7,575,700
13:41 29.90 0.10 55,000 7,630,700
13:42 29.95 0.15 72,000 7,702,700
13:43 30 0.20 19,800 7,722,500
13:44 30.05 0.25 74,200 7,796,700
13:45 30.15 0.35 75,700 7,872,400
13:46 30.05 0.25 34,100 7,906,500
13:47 30.10 0.30 38,900 7,945,400
13:48 30.10 0.30 33,200 7,978,600
13:49 30.10 0.30 8,300 7,986,900
13:50 30.10 0.30 7,600 7,994,500
13:51 30 0.20 66,200 8,060,700
13:52 30 0.20 35,000 8,095,700
13:53 29.95 0.15 143,500 8,239,200
13:54 29.90 0.10 63,300 8,302,500
13:55 29.95 0.15 20,400 8,322,900
13:56 29.90 0.10 8,800 8,331,700
13:57 30 0.20 72,800 8,404,500
13:58 30 0.20 3,500 8,408,000
13:59 30.05 0.25 11,000 8,419,000
14:10 30.15 0.35 801,600 9,220,600
14:11 30.20 0.40 115,900 9,336,500
14:12 30.20 0.40 217,000 9,553,500
14:13 30.20 0.40 127,300 9,680,800
14:14 30.20 0.40 24,900 9,705,700
14:15 30.20 0.40 22,000 9,727,700
14:16 30.20 0.40 44,200 9,771,900
14:17 30.10 0.30 67,600 9,839,500
14:18 30.15 0.35 246,600 10,086,100
14:19 30.05 0.25 22,300 10,108,400
14:20 30.05 0.25 16,800 10,125,200
14:21 30.05 0.25 25,800 10,151,000
14:22 30 0.20 90,300 10,241,300
14:23 30 0.20 113,700 10,355,000
14:24 29.95 0.15 32,600 10,387,600
14:25 29.90 0.10 82,900 10,470,500
14:26 30 0.20 71,100 10,541,600
14:27 30 0.20 224,700 10,766,300
14:28 29.95 0.15 147,400 10,913,700
14:29 30.10 0.30 80,200 10,993,900
14:44 30.10 0.30 734,200 11,728,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 9,265.40 (5.96) 0% 319.69 (0.20) 0%
2018 9,296 (6.80) 0% 246 (0.36) 0%
2019 10,401 (7.30) 0% 356 (0.31) 0%
2020 13,203 (10.19) 0% 457 (1.40) 0%
2021 15,439 (10.96) 0% 0.02 (0.83) 4,148%
2022 22,558 (12.61) 0% 918 (0.15) 0%
2023 24,562 (2.40) 0% 569 (-0.31) -0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc