Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.50	0.20	42,300	42,300
09:16	27.50	0.20	11,700	54,000
09:17	27.55	0.25	65,700	119,700
09:18	27.50	0.20	8,300	128,000
09:19	27.60	0.30	53,100	181,100
09:20	27.60	0.30	24,000	205,100
09:21	27.55	0.25	41,500	246,600
09:22	27.55	0.25	4,200	250,800
09:23	27.60	0.30	4,700	255,500
09:24	27.55	0.25	20,400	275,900
09:25	27.55	0.25	12,600	288,500
09:26	27.55	0.25	18,700	307,200
09:27	27.55	0.25	93,500	400,700
09:28	27.55	0.25	5,600	406,300
09:29	27.55	0.25	19,300	425,600
09:30	27.55	0.25	4,100	429,700
09:31	27.55	0.25	3,100	432,800
09:32	27.55	0.25	171,700	604,500
09:33	27.55	0.25	13,800	618,300
09:34	27.60	0.30	71,100	689,400
09:35	27.60	0.30	2,900	692,300
09:36	27.65	0.35	30,600	722,900
09:37	27.70	0.40	12,400	735,300
09:38	27.65	0.35	13,100	748,400
09:39	27.65	0.35	5,900	754,300
09:40	27.65	0.35	9,800	764,100
09:41	27.70	0.40	69,000	833,100
09:42	27.70	0.40	41,500	874,600
09:43	27.70	0.40	47,000	921,600
09:44	27.70	0.40	76,600	998,200
09:45	27.70	0.40	52,000	1,050,200
09:46	27.70	0.40	21,500	1,071,700
09:47	27.65	0.35	50,200	1,121,900
09:48	27.60	0.30	35,200	1,157,100
09:49	27.60	0.30	14,500	1,171,600
09:50	27.60	0.30	14,100	1,185,700
09:51	27.60	0.30	800	1,186,500
09:52	27.55	0.25	3,200	1,189,700
09:53	27.55	0.25	1,600	1,191,300
09:54	27.55	0.25	5,500	1,196,800
09:55	27.60	0.30	39,200	1,236,000
09:56	27.60	0.30	2,900	1,238,900
09:57	27.60	0.30	10,500	1,249,400
09:58	27.60	0.30	4,000	1,253,400
09:59	27.60	0.30	2,100	1,255,500
10:10	27.55	0.25	116,200	1,371,700
10:11	27.55	0.25	1,000	1,372,700
10:12	27.55	0.25	11,200	1,383,900
10:13	27.60	0.30	1,000	1,384,900
10:14	27.60	0.30	4,000	1,388,900
10:15	27.55	0.25	1,400	1,390,300
10:16	27.55	0.25	300	1,390,600
10:17	27.60	0.30	32,100	1,422,700
10:18	27.60	0.30	8,000	1,430,700
10:19	27.55	0.25	18,500	1,449,200
10:20	27.55	0.25	33,200	1,482,400
10:21	27.55	0.25	10,400	1,492,800
10:22	27.55	0.25	100	1,492,900
10:23	27.60	0.30	34,400	1,527,300
10:24	27.60	0.30	1,300	1,528,600
10:25	27.50	0.20	9,800	1,538,400
10:26	27.50	0.20	5,600	1,544,000
10:27	27.50	0.20	100	1,544,100
10:28	27.55	0.25	34,000	1,578,100
10:29	27.55	0.25	9,800	1,587,900
10:31	27.55	0.25	5,100	1,593,000
10:32	27.55	0.25	1,500	1,594,500
10:33	27.55	0.25	14,900	1,609,400
10:34	27.60	0.30	4,000	1,613,400
10:35	27.60	0.30	1,200	1,614,600
10:37	27.55	0.25	9,200	1,623,800
10:38	27.55	0.25	100,200	1,724,000
10:39	27.55	0.25	1,100	1,725,100
10:40	27.60	0.30	15,900	1,741,000
10:41	27.60	0.30	8,200	1,749,200
10:42	27.55	0.25	3,500	1,752,700
10:43	27.60	0.30	4,500	1,757,200
10:45	27.55	0.25	6,900	1,764,100
10:46	27.50	0.20	3,100	1,767,200
10:47	27.50	0.20	14,700	1,781,900
10:48	27.55	0.25	30,000	1,811,900
10:50	27.55	0.25	40,200	1,852,100
10:51	27.55	0.25	9,100	1,861,200
10:53	27.55	0.25	3,000	1,864,200
10:54	27.50	0.20	9,700	1,873,900
10:55	27.50	0.20	5,300	1,879,200
10:56	27.50	0.20	5,400	1,884,600
10:57	27.55	0.25	10,600	1,895,200
10:58	27.50	0.20	12,400	1,907,600
10:59	27.55	0.25	4,700	1,912,300
11:10	27.50	0.20	124,100	2,036,400
11:11	27.55	0.25	4,600	2,041,000
11:12	27.55	0.25	200	2,041,200
11:13	27.50	0.20	4,000	2,045,200
11:14	27.55	0.25	4,000	2,049,200
11:15	27.50	0.20	13,400	2,062,600
11:16	27.55	0.25	4,000	2,066,600
11:17	27.45	0.15	500	2,067,100
11:18	27.45	0.15	1,000	2,068,100
11:19	27.55	0.25	19,000	2,087,100
11:20	27.50	0.20	15,500	2,102,600
11:21	27.50	0.20	200	2,102,800
11:22	27.50	0.20	4,000	2,106,800
11:23	27.45	0.15	1,700	2,108,500
11:24	27.45	0.15	11,200	2,119,700
11:25	27.50	0.20	5,200	2,124,900
11:27	27.50	0.20	200	2,125,100
11:28	27.50	0.20	4,600	2,129,700
11:29	27.50	0.20	8,900	2,138,600
13:10	27.40	0.10	77,500	2,216,100
13:11	27.40	0.10	9,400	2,225,500
13:12	27.40	0.10	8,900	2,234,400
13:13	27.40	0.10	6,800	2,241,200
13:14	27.40	0.10	6,300	2,247,500
13:15	27.45	0.15	4,800	2,252,300
13:16	27.40	0.10	6,200	2,258,500
13:17	27.40	0.10	5,000	2,263,500
13:18	27.45	0.15	20,000	2,283,500
13:19	27.40	0.10	2,300	2,285,800
13:20	27.45	0.15	36,700	2,322,500
13:21	27.45	0.15	35,900	2,358,400
13:22	27.45	0.15	5,100	2,363,500
13:23	27.40	0.10	11,000	2,374,500
13:24	27.45	0.15	4,600	2,379,100
13:25	27.40	0.10	5,400	2,384,500
13:26	27.45	0.15	5,100	2,389,600
13:28	27.40	0.10	2,500	2,392,100
13:29	27.40	0.10	5,500	2,397,600
13:30	27.40	0.10	100	2,397,700
13:31	27.45	0.15	2,000	2,399,700
13:32	27.40	0.10	4,600	2,404,300
13:33	27.40	0.10	65,000	2,469,300
13:34	27.40	0.10	7,800	2,477,100
13:35	27.35	0.05	14,200	2,491,300
13:36	27.35	0.05	11,000	2,502,300
13:38	27.35	0.05	9,300	2,511,600
13:39	27.40	0.10	6,300	2,517,900
13:40	27.40	0.10	5,300	2,523,200
13:41	27.40	0.10	22,000	2,545,200
13:42	27.40	0.10	100	2,545,300
13:43	27.40	0.10	15,500	2,560,800
13:44	27.40	0.10	600	2,561,400
13:45	27.35	0.05	34,300	2,595,700
13:46	27.30	0	66,300	2,662,000
13:47	27.30	0	4,200	2,666,200
13:48	27.35	0.05	10,100	2,676,300
13:49	27.40	0.10	7,500	2,683,800
13:50	27.40	0.10	6,300	2,690,100
13:51	27.35	0.05	11,100	2,701,200
13:52	27.30	0	35,700	2,736,900
13:53	27.30	0	35,000	2,771,900
13:54	27.35	0.05	15,400	2,787,300
13:55	27.35	0.05	3,300	2,790,600
13:56	27.30	0	24,000	2,814,600
13:57	27.30	0	47,200	2,861,800
13:58	27.35	0.05	1,500	2,863,300
13:59	27.35	0.05	7,100	2,870,400
14:10	27.40	0.10	308,900	3,179,300
14:11	27.40	0.10	1,800	3,181,100
14:12	27.25	-0.05	29,400	3,210,500
14:13	27.25	-0.05	15,300	3,225,800
14:14	27.35	0.05	7,800	3,233,600
14:15	27.35	0.05	1,700	3,235,300
14:16	27.40	0.10	11,900	3,247,200
14:17	27.35	0.05	22,000	3,269,200
14:18	27.30	0	9,200	3,278,400
14:19	27.30	0	4,200	3,282,600
14:20	27.30	0	13,500	3,296,100
14:21	27.25	-0.05	36,900	3,333,000
14:22	27.20	-0.10	29,400	3,362,400
14:23	27.10	-0.20	20,600	3,383,000
14:24	27.05	-0.25	33,500	3,416,500
14:25	26.80	-0.50	102,200	3,518,700
14:26	26.90	-0.40	19,100	3,537,800
14:27	26.80	-0.50	124,000	3,661,800
14:28	27	-0.30	59,100	3,720,900
14:29	26.80	-0.50	108,400	3,829,300
14:30	26.75	-0.55	19,400	3,848,700
14:45	26.60	-0.70	776,500	4,625,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH