CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

29.50
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.30
29.30
29.85
29.10
7,595,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.4k
1.6k
18.5 lần
1.8 lần
4% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
15,381 tỷ
754 triệu
7,130,247
35.9 - 15.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
11,820 tỷ
8,589 tỷ
137.6%
42.08%
3,361 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
66%
3.2
33%
93%

Bảng giá giao dịch

MUA BÁN
29.45 175,000 29.50 110,700
29.40 85,900 29.55 66,400
29.35 53,400 29.60 135,800
Nước ngoài Mua Nước ngoài Bán
138,900 429,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.40 (0.30) 24.9%
VND 21.90 (0.85) 11.7%
HCM 29.50 (0.20) 10.0%
VCI 49.20 (0.45) 9.7%
SHS 19.60 (0.20) 7.2%
MBS 31.80 (1.80) 6.0%
VIX 18.25 (0.10) 5.5%
BSI 58.20 (0.60) 5.3%
FTS 46.10 (0.15) 4.4%
CTS 43.00 (0.65) 2.9%
ORS 15.25 (0.05) 2.1%
VDS 21.10 (0.65) 2.0%
AGR 20.10 (0.40) 1.9%
TVS 23.90 (-0.25) 1.7%
BVS 40.00 (0.50) 1.3%
APG 14.75 (-0.15) 1.1%
EVS 7.50 (-0.10) 0.6%
TVB 8.24 (0.01) 0.4%
IVS 12.00 (0.10) 0.4%
APS 6.90 (0.60) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 29.30 0.30 27,300 27,300
09:15 29.30 0.30 15,200 42,500
09:16 29.30 0.30 15,200 57,700
09:17 29.25 0.25 7,100 64,800
09:18 29.25 0.25 15,600 80,400
09:19 29.20 0.20 13,200 93,600
09:20 29.20 0.20 5,000 98,600
09:21 29.15 0.15 41,100 139,700
09:22 29.15 0.15 25,300 165,000
09:23 29.15 0.15 21,700 186,700
09:24 29.10 0.10 17,300 204,000
09:25 29.15 0.15 6,000 210,000
09:26 29.15 0.15 33,000 243,000
09:27 29.15 0.15 2,200 245,200
09:28 29.15 0.15 17,300 262,500
09:29 29.20 0.20 3,800 266,300
09:30 29.20 0.20 29,200 295,500
09:31 29.15 0.15 11,700 307,200
09:32 29.15 0.15 27,800 335,000
09:33 29.15 0.15 2,800 337,800
09:34 29.20 0.20 6,100 343,900
09:35 29.20 0.20 65,700 409,600
09:36 29.25 0.25 24,800 434,400
09:37 29.25 0.25 2,400 436,800
09:38 29.30 0.30 15,300 452,100
09:39 29.25 0.25 11,700 463,800
09:40 29.35 0.35 34,500 498,300
09:41 29.40 0.40 49,800 548,100
09:42 29.40 0.40 4,700 552,800
09:43 29.35 0.35 231,600 784,400
09:44 29.30 0.30 4,500 788,900
09:45 29.25 0.25 38,700 827,600
09:46 29.25 0.25 21,800 849,400
09:47 29.25 0.25 6,900 856,300
09:48 29.25 0.25 36,300 892,600
09:49 29.25 0.25 13,200 905,800
09:50 29.25 0.25 30,100 935,900
09:51 29.25 0.25 18,700 954,600
09:52 29.20 0.20 22,700 977,300
09:53 29.30 0.30 37,200 1,014,500
09:54 29.30 0.30 77,900 1,092,400
09:55 29.35 0.35 20,800 1,113,200
09:56 29.45 0.45 92,600 1,205,800
09:57 29.70 0.70 208,800 1,414,600
09:58 29.80 0.80 250,600 1,665,200
09:59 29.80 0.80 148,400 1,813,600
10:10 29.60 0.60 534,100 2,347,700
10:11 29.60 0.60 35,500 2,383,200
10:12 29.55 0.55 76,700 2,459,900
10:13 29.55 0.55 5,800 2,465,700
10:14 29.55 0.55 18,200 2,483,900
10:15 29.55 0.55 4,500 2,488,400
10:16 29.55 0.55 72,800 2,561,200
10:17 29.55 0.55 12,400 2,573,600
10:18 29.50 0.50 55,000 2,628,600
10:19 29.45 0.45 31,400 2,660,000
10:20 29.45 0.45 2,600 2,662,600
10:21 29.45 0.45 6,400 2,669,000
10:22 29.45 0.45 34,400 2,703,400
10:23 29.45 0.45 6,100 2,709,500
10:24 29.40 0.40 3,100 2,712,600
10:25 29.40 0.40 19,100 2,731,700
10:26 29.40 0.40 8,100 2,739,800
10:27 29.40 0.40 28,300 2,768,100
10:28 29.35 0.35 19,100 2,787,200
10:29 29.35 0.35 33,100 2,820,300
10:30 29.35 0.35 20,600 2,840,900
10:31 29.35 0.35 3,400 2,844,300
10:32 29.35 0.35 2,900 2,847,200
10:33 29.35 0.35 1,700 2,848,900
10:34 29.40 0.40 21,300 2,870,200
10:35 29.40 0.40 7,800 2,878,000
10:36 29.40 0.40 8,300 2,886,300
10:37 29.40 0.40 14,000 2,900,300
10:38 29.40 0.40 23,500 2,923,800
10:39 29.40 0.40 1,100 2,924,900
10:40 29.40 0.40 3,500 2,928,400
10:41 29.45 0.45 19,500 2,947,900
10:42 29.45 0.45 8,500 2,956,400
10:43 29.45 0.45 7,800 2,964,200
10:44 29.45 0.45 1,800 2,966,000
10:45 29.45 0.45 10,700 2,976,700
10:46 29.40 0.40 13,700 2,990,400
10:47 29.45 0.45 10,600 3,001,000
10:48 29.40 0.40 18,200 3,019,200
10:49 29.40 0.40 1,200 3,020,400
10:50 29.40 0.40 1,700 3,022,100
10:51 29.45 0.45 2,700 3,024,800
10:52 29.45 0.45 5,600 3,030,400
10:53 29.45 0.45 1,300 3,031,700
10:54 29.45 0.45 34,500 3,066,200
10:55 29.45 0.45 1,300 3,067,500
10:56 29.40 0.40 5,400 3,072,900
10:57 29.45 0.45 1,500 3,074,400
10:58 29.40 0.40 1,400 3,075,800
10:59 29.40 0.40 900 3,076,700
11:10 29.40 0.40 60,600 3,137,300
11:11 29.40 0.40 21,100 3,158,400
11:12 29.40 0.40 8,600 3,167,000
11:13 29.45 0.45 13,800 3,180,800
11:14 29.45 0.45 15,800 3,196,600
11:15 29.45 0.45 2,700 3,199,300
11:16 29.45 0.45 4,300 3,203,600
11:17 29.45 0.45 4,300 3,207,900
11:18 29.50 0.50 6,900 3,214,800
11:19 29.45 0.45 5,400 3,220,200
11:20 29.45 0.45 5,700 3,225,900
11:21 29.45 0.45 6,400 3,232,300
11:22 29.45 0.45 8,700 3,241,000
11:23 29.45 0.45 900 3,241,900
11:24 29.40 0.40 2,600 3,244,500
11:25 29.40 0.40 1,000 3,245,500
11:26 29.45 0.45 8,100 3,253,600
11:27 29.45 0.45 8,100 3,261,700
11:28 29.45 0.45 1,700 3,263,400
11:29 29.45 0.45 3,000 3,266,400
12:59 29.40 0.40 33,800 3,300,200
13:10 29.30 0.30 420,400 3,720,600
13:11 29.30 0.30 11,200 3,731,800
13:12 29.30 0.30 31,000 3,762,800
13:13 29.30 0.30 10,800 3,773,600
13:14 29.35 0.35 32,100 3,805,700
13:15 29.35 0.35 9,600 3,815,300
13:16 29.35 0.35 6,200 3,821,500
13:17 29.35 0.35 1,900 3,823,400
13:18 29.35 0.35 10,600 3,834,000
13:19 29.40 0.40 56,700 3,890,700
13:20 29.35 0.35 9,300 3,900,000
13:21 29.40 0.40 55,500 3,955,500
13:22 29.40 0.40 144,800 4,100,300
13:23 29.40 0.40 9,000 4,109,300
13:24 29.40 0.40 29,800 4,139,100
13:25 29.40 0.40 8,800 4,147,900
13:26 29.35 0.35 17,000 4,164,900
13:27 29.35 0.35 2,700 4,167,600
13:28 29.40 0.40 79,600 4,247,200
13:29 29.40 0.40 42,200 4,289,400
13:30 29.35 0.35 13,600 4,303,000
13:31 29.35 0.35 57,800 4,360,800
13:32 29.30 0.30 22,500 4,383,300
13:33 29.30 0.30 63,500 4,446,800
13:34 29.30 0.30 48,500 4,495,300
13:35 29.30 0.30 14,600 4,509,900
13:36 29.30 0.30 17,500 4,527,400
13:37 29.30 0.30 10,200 4,537,600
13:38 29.30 0.30 23,100 4,560,700
13:39 29.35 0.35 35,700 4,596,400
13:40 29.35 0.35 6,400 4,602,800
13:41 29.35 0.35 48,000 4,650,800
13:42 29.35 0.35 25,600 4,676,400
13:43 29.35 0.35 29,200 4,705,600
13:44 29.30 0.30 87,300 4,792,900
13:45 29.30 0.30 9,000 4,801,900
13:46 29.30 0.30 3,700 4,805,600
13:47 29.30 0.30 60,200 4,865,800
13:48 29.25 0.25 83,800 4,949,600
13:49 29.30 0.30 31,000 4,980,600
13:50 29.30 0.30 20,200 5,000,800
13:51 29.30 0.30 11,300 5,012,100
13:52 29.25 0.25 8,400 5,020,500
13:53 29.25 0.25 7,500 5,028,000
13:54 29.25 0.25 27,900 5,055,900
13:55 29.30 0.30 3,600 5,059,500
13:56 29.25 0.25 26,600 5,086,100
13:57 29.25 0.25 213,600 5,299,700
13:58 29.25 0.25 14,200 5,313,900
13:59 29.20 0.20 33,900 5,347,800
14:10 29.30 0.30 505,200 5,853,000
14:11 29.35 0.35 53,500 5,906,500
14:12 29.35 0.35 62,300 5,968,800
14:13 29.35 0.35 12,400 5,981,200
14:14 29.40 0.40 83,900 6,065,100
14:15 29.45 0.45 70,200 6,135,300
14:16 29.40 0.40 21,700 6,157,000
14:17 29.45 0.45 21,900 6,178,900
14:18 29.45 0.45 121,400 6,300,300
14:19 29.40 0.40 93,500 6,393,800
14:20 29.45 0.45 93,300 6,487,100
14:21 29.45 0.45 47,600 6,534,700
14:22 29.45 0.45 37,500 6,572,200
14:23 29.40 0.40 52,700 6,624,900
14:24 29.40 0.40 49,000 6,673,900
14:25 29.40 0.40 93,600 6,767,500
14:26 29.40 0.40 115,200 6,882,700
14:27 29.40 0.40 51,600 6,934,300
14:28 29.40 0.40 84,700 7,019,000
14:29 29.45 0.45 111,300 7,130,300
14:44 29.50 0.50 465,000 7,595,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV863,078861,494823,665587,5202,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế345,760225,123266,441196,178842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản20,408,87217,910,67516,662,80414,300,04317,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ11,819,9329,598,5908,530,0046,381,3499,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu8,588,9408,312,0858,132,8017,918,6948,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc