CTCP Chứng khoán Bản Việt (vci)

49.20
0.45
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
48.75
48.85
49.80
48.65
5,004,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.7k
1.4k
34.6 lần
2.6 lần
3% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
21,328 tỷ
438 triệu
5,685,816
50.5 - 16.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
11,367 tỷ
8,177 tỷ
139.0%
41.84%
1,041 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
63%
2.8
12%
92%

Bảng giá giao dịch

MUA BÁN
49.20 31,600 49.25 400
49.15 29,800 49.30 1,700
49.10 29,500 49.35 200
Nước ngoài Mua Nước ngoài Bán
700 245,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.40 (0.30) 24.9%
VND 21.90 (0.85) 11.7%
HCM 29.50 (0.20) 10.0%
VCI 49.20 (0.45) 9.7%
SHS 19.60 (0.20) 7.2%
MBS 31.80 (1.80) 6.0%
VIX 18.25 (0.10) 5.5%
BSI 58.20 (0.60) 5.3%
FTS 46.10 (0.15) 4.4%
CTS 43.00 (0.65) 2.9%
ORS 15.25 (0.05) 2.1%
VDS 21.10 (0.65) 2.0%
AGR 20.10 (0.40) 1.9%
TVS 23.90 (-0.25) 1.7%
BVS 40.00 (0.50) 1.3%
APG 14.75 (-0.15) 1.1%
EVS 7.50 (-0.10) 0.6%
TVB 8.24 (0.01) 0.4%
IVS 12.00 (0.10) 0.4%
APS 6.90 (0.60) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 48.90 0.35 11,500 11,500
09:15 48.90 0.35 7,200 18,700
09:16 48.80 0.25 9,400 28,100
09:17 48.70 0.15 6,100 34,200
09:18 48.70 0.15 17,800 52,000
09:19 48.70 0.15 5,800 57,800
09:20 48.70 0.15 5,000 62,800
09:21 48.70 0.15 3,100 65,900
09:22 48.70 0.15 17,400 83,300
09:23 48.70 0.15 17,700 101,000
09:24 48.70 0.15 10,500 111,500
09:25 48.65 0.10 13,100 124,600
09:26 48.85 0.30 44,500 169,100
09:27 48.75 0.20 5,100 174,200
09:28 48.75 0.20 10,100 184,300
09:29 48.85 0.30 21,600 205,900
09:30 48.80 0.25 2,600 208,500
09:31 48.85 0.30 3,100 211,600
09:32 48.80 0.25 2,200 213,800
09:33 48.80 0.25 14,500 228,300
09:34 48.80 0.25 7,000 235,300
09:35 48.80 0.25 13,700 249,000
09:36 48.85 0.30 1,600 250,600
09:37 48.85 0.30 1,600 252,200
09:38 48.85 0.30 5,100 257,300
09:39 48.85 0.30 14,600 271,900
09:40 48.85 0.30 13,100 285,000
09:41 49 0.45 115,600 400,600
09:42 49.10 0.55 29,800 430,400
09:43 49.20 0.65 68,400 498,800
09:44 49.25 0.70 34,700 533,500
09:45 49.25 0.70 27,600 561,100
09:46 49.25 0.70 92,800 653,900
09:47 49.20 0.65 21,100 675,000
09:48 49.20 0.65 24,000 699,000
09:49 49.20 0.65 50,900 749,900
09:50 49.15 0.60 14,100 764,000
09:51 49.15 0.60 4,200 768,200
09:52 49.20 0.65 10,300 778,500
09:53 49.15 0.60 7,700 786,200
09:54 49.20 0.65 10,800 797,000
09:55 49.25 0.70 99,500 896,500
09:56 49.30 0.75 93,900 990,400
09:57 49.50 0.95 180,600 1,171,000
09:58 49.65 1.10 182,900 1,353,900
09:59 49.70 1.15 99,700 1,453,600
10:10 49.55 1 433,900 1,887,500
10:11 49.50 0.95 27,300 1,914,800
10:12 49.50 0.95 19,700 1,934,500
10:13 49.50 0.95 33,000 1,967,500
10:14 49.50 0.95 24,000 1,991,500
10:15 49.45 0.90 5,800 1,997,300
10:16 49.45 0.90 33,500 2,030,800
10:17 49.40 0.85 5,500 2,036,300
10:18 49.50 0.95 54,000 2,090,300
10:19 49.50 0.95 6,500 2,096,800
10:20 49.40 0.85 9,600 2,106,400
10:21 49.45 0.90 2,300 2,108,700
10:22 49.40 0.85 2,600 2,111,300
10:23 49.40 0.85 18,900 2,130,200
10:24 49.40 0.85 8,500 2,138,700
10:25 49.40 0.85 11,100 2,149,800
10:26 49.35 0.80 6,200 2,156,000
10:27 49.35 0.80 6,600 2,162,600
10:28 49.40 0.85 11,200 2,173,800
10:29 49.35 0.80 18,100 2,191,900
10:30 49.30 0.75 8,100 2,200,000
10:31 49.35 0.80 5,400 2,205,400
10:32 49.30 0.75 7,000 2,212,400
10:33 49.30 0.75 2,200 2,214,600
10:34 49.30 0.75 5,900 2,220,500
10:35 49.30 0.75 17,400 2,237,900
10:36 49.25 0.70 8,600 2,246,500
10:37 49.35 0.80 6,600 2,253,100
10:38 49.35 0.80 3,400 2,256,500
10:39 49.40 0.85 2,700 2,259,200
10:40 49.40 0.85 13,400 2,272,600
10:41 49.40 0.85 5,200 2,277,800
10:42 49.35 0.80 800 2,278,600
10:43 49.35 0.80 1,600 2,280,200
10:44 49.35 0.80 10,700 2,290,900
10:45 49.30 0.75 1,000 2,291,900
10:46 49.35 0.80 1,400 2,293,300
10:47 49.35 0.80 100 2,293,400
10:48 49.35 0.80 3,700 2,297,100
10:49 49.35 0.80 3,800 2,300,900
10:50 49.35 0.80 800 2,301,700
10:51 49.40 0.85 4,300 2,306,000
10:52 49.35 0.80 3,500 2,309,500
10:53 49.35 0.80 2,000 2,311,500
10:54 49.30 0.75 12,600 2,324,100
10:55 49.35 0.80 2,000 2,326,100
10:56 49.30 0.75 5,700 2,331,800
10:57 49.30 0.75 7,500 2,339,300
10:58 49.35 0.80 5,500 2,344,800
10:59 49.35 0.80 200 2,345,000
11:10 49.35 0.80 29,500 2,374,500
11:11 49.35 0.80 2,700 2,377,200
11:12 49.35 0.80 1,800 2,379,000
11:13 49.40 0.85 11,500 2,390,500
11:14 49.40 0.85 6,900 2,397,400
11:15 49.45 0.90 22,900 2,420,300
11:16 49.45 0.90 20,400 2,440,700
11:17 49.50 0.95 32,100 2,472,800
11:18 49.50 0.95 6,200 2,479,000
11:19 49.50 0.95 6,800 2,485,800
11:20 49.45 0.90 1,400 2,487,200
11:21 49.50 0.95 28,800 2,516,000
11:22 49.50 0.95 5,200 2,521,200
11:23 49.50 0.95 7,200 2,528,400
11:24 49.45 0.90 6,800 2,535,200
11:25 49.50 0.95 23,900 2,559,100
11:26 49.50 0.95 2,900 2,562,000
11:27 49.45 0.90 600 2,562,600
11:28 49.45 0.90 2,600 2,565,200
11:29 49.45 0.90 41,800 2,607,000
12:59 49.40 0.85 23,200 2,630,200
13:10 49.35 0.80 156,000 2,786,200
13:11 49.30 0.75 25,200 2,811,400
13:12 49.25 0.70 17,300 2,828,700
13:13 49.30 0.75 31,400 2,860,100
13:14 49.25 0.70 12,900 2,873,000
13:15 49.30 0.75 11,500 2,884,500
13:16 49.30 0.75 8,600 2,893,100
13:17 49.40 0.85 45,000 2,938,100
13:18 49.30 0.75 1,400 2,939,500
13:19 49.35 0.80 3,600 2,943,100
13:20 49.35 0.80 8,400 2,951,500
13:21 49.35 0.80 10,300 2,961,800
13:22 49.35 0.80 11,500 2,973,300
13:23 49.35 0.80 12,700 2,986,000
13:24 49.35 0.80 17,200 3,003,200
13:25 49.35 0.80 8,700 3,011,900
13:26 49.30 0.75 2,900 3,014,800
13:27 49.25 0.70 51,100 3,065,900
13:28 49.25 0.70 14,000 3,079,900
13:29 49.20 0.65 15,700 3,095,600
13:30 49.20 0.65 30,400 3,126,000
13:31 49.15 0.60 5,700 3,131,700
13:32 49.15 0.60 14,400 3,146,100
13:33 49.10 0.55 18,700 3,164,800
13:34 49.15 0.60 35,000 3,199,800
13:35 49.15 0.60 16,300 3,216,100
13:36 49.15 0.60 7,000 3,223,100
13:37 49.20 0.65 9,100 3,232,200
13:38 49.25 0.70 14,200 3,246,400
13:39 49.25 0.70 5,100 3,251,500
13:40 49.20 0.65 13,600 3,265,100
13:41 49.20 0.65 4,200 3,269,300
13:42 49.20 0.65 2,800 3,272,100
13:43 49.20 0.65 1,400 3,273,500
13:44 49.15 0.60 47,600 3,321,100
13:45 49.15 0.60 3,500 3,324,600
13:46 49.10 0.55 18,000 3,342,600
13:47 49.05 0.50 19,200 3,361,800
13:48 49 0.45 138,500 3,500,300
13:49 48.90 0.35 25,000 3,525,300
13:50 48.95 0.40 15,300 3,540,600
13:51 49.05 0.50 51,200 3,591,800
13:52 49 0.45 5,700 3,597,500
13:53 49 0.45 8,900 3,606,400
13:54 49.05 0.50 9,900 3,616,300
13:55 49.05 0.50 3,100 3,619,400
13:56 49 0.45 31,400 3,650,800
13:57 48.95 0.40 20,000 3,670,800
13:58 49.05 0.50 27,800 3,698,600
13:59 49.05 0.50 31,600 3,730,200
14:10 49 0.45 389,200 4,119,400
14:11 49.15 0.60 62,500 4,181,900
14:12 49.25 0.70 89,900 4,271,800
14:13 49.30 0.75 26,100 4,297,900
14:14 49.35 0.80 17,300 4,315,200
14:15 49.35 0.80 18,500 4,333,700
14:16 49.25 0.70 37,800 4,371,500
14:17 49.30 0.75 85,400 4,456,900
14:18 49.40 0.85 39,900 4,496,800
14:19 49.45 0.90 50,600 4,547,400
14:20 49.40 0.85 21,600 4,569,000
14:21 49.35 0.80 44,100 4,613,100
14:22 49.35 0.80 17,600 4,630,700
14:23 49.20 0.65 39,900 4,670,600
14:24 49.20 0.65 26,400 4,697,000
14:25 49.10 0.55 19,000 4,716,000
14:26 49.15 0.60 19,500 4,735,500
14:27 49.15 0.60 26,700 4,762,200
14:28 49.15 0.60 38,200 4,800,400
14:29 49.10 0.55 25,000 4,825,400
14:44 49.20 0.65 179,200 5,004,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV806,317805,696666,687500,8682,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế227,540149,132209,569130,647570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 197,756122,951179,003116,897491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ197,756122,951179,003116,897491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản19,544,60417,255,13516,917,13214,519,56217,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ11,367,2959,883,9059,625,6727,149,6979,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu8,177,3097,371,2307,291,4607,369,8667,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc