CTCP Chứng khoán VNDirect (vnd)

21.85
0.80
(3.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.05
21.10
22
21.05
20,615,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.1k
2.1k
10.2 lần
1.5 lần
6% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
25,636 tỷ
1,218 triệu
11,962,405
25.3 - 9.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,222 tỷ
17,125 tỷ
141.4%
41.42%
3,365 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
74%
3.3
26%
71%

Bảng giá giao dịch

MUA BÁN
ATC 97,400 ATC 65,900
21.90 69,000 21.00 500
21.85 62,400 21.65 5,000
Nước ngoài Mua Nước ngoài Bán
62,900 1,116,660
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.30 (0.20) 24.9%
VND 21.85 (0.80) 11.7%
HCM 29.45 (0.15) 10.0%
VCI 49.10 (0.35) 9.7%
SHS 19.60 (0.20) 7.2%
MBS 31.80 (1.80) 6.0%
VIX 18.20 (0.05) 5.5%
BSI 58.20 (0.60) 5.3%
FTS 46.05 (0.10) 4.4%
CTS 43.00 (0.65) 2.9%
ORS 15.20 (0.00) 2.1%
VDS 21.15 (0.70) 2.0%
AGR 20.05 (0.35) 1.9%
TVS 23.90 (-0.25) 1.7%
BVS 39.60 (0.10) 1.3%
APG 14.70 (-0.20) 1.1%
EVS 7.50 (-0.10) 0.6%
TVB 8.22 (-0.01) 0.4%
IVS 12.00 (0.10) 0.4%
APS 6.90 (0.60) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 21.10 0.10 56,000 56,000
09:15 21.20 0.20 54,600 110,600
09:16 21.10 0.10 51,800 162,400
09:17 21.15 0.15 17,500 179,900
09:18 21.20 0.20 1,500 181,400
09:19 21.15 0.15 14,400 195,800
09:20 21.15 0.15 19,100 214,900
09:21 21.10 0.10 54,800 269,700
09:22 21.05 0.05 8,100 277,800
09:23 21.10 0.10 2,600 280,400
09:24 21.05 0.05 10,000 290,400
09:25 21.10 0.10 16,100 306,500
09:26 21.05 0.05 25,600 332,100
09:27 21.05 0.05 23,600 355,700
09:28 21.05 0.05 3,600 359,300
09:29 21.05 0.05 33,400 392,700
09:30 21.10 0.10 6,000 398,700
09:31 21.10 0.10 66,000 464,700
09:32 21.10 0.10 28,200 492,900
09:33 21.10 0.10 2,100 495,000
09:34 21.10 0.10 43,700 538,700
09:35 21.15 0.15 6,000 544,700
09:36 21.15 0.15 17,600 562,300
09:37 21.15 0.15 6,700 569,000
09:38 21.15 0.15 3,400 572,400
09:39 21.15 0.15 1,500 573,900
09:40 21.15 0.15 34,700 608,600
09:41 21.15 0.15 48,400 657,000
09:42 21.20 0.20 25,400 682,400
09:43 21.15 0.15 28,100 710,500
09:44 21.10 0.10 8,600 719,100
09:45 21.10 0.10 45,600 764,700
09:46 21.10 0.10 18,200 782,900
09:47 21.10 0.10 25,900 808,800
09:48 21.10 0.10 13,900 822,700
09:49 21.10 0.10 53,800 876,500
09:50 21.10 0.10 23,700 900,200
09:51 21.10 0.10 24,000 924,200
09:52 21.10 0.10 38,100 962,300
09:53 21.10 0.10 91,800 1,054,100
09:54 21.10 0.10 32,200 1,086,300
09:55 21.10 0.10 45,900 1,132,200
09:56 21.15 0.15 20,600 1,152,800
09:57 21.15 0.15 108,100 1,260,900
09:58 21.20 0.20 169,100 1,430,000
09:59 21.30 0.30 507,800 1,937,800
10:10 21.20 0.20 482,900 2,420,700
10:11 21.20 0.20 17,900 2,438,600
10:12 21.20 0.20 14,500 2,453,100
10:13 21.25 0.25 20,800 2,473,900
10:14 21.25 0.25 22,300 2,496,200
10:15 21.20 0.20 20,100 2,516,300
10:16 21.25 0.25 7,400 2,523,700
10:17 21.25 0.25 8,600 2,532,300
10:18 21.20 0.20 3,200 2,535,500
10:19 21.20 0.20 12,200 2,547,700
10:20 21.25 0.25 75,900 2,623,600
10:21 21.25 0.25 98,000 2,721,600
10:22 21.25 0.25 21,700 2,743,300
10:23 21.20 0.20 20,900 2,764,200
10:24 21.20 0.20 1,800 2,766,000
10:25 21.20 0.20 24,300 2,790,300
10:26 21.25 0.25 20,600 2,810,900
10:27 21.20 0.20 27,700 2,838,600
10:28 21.20 0.20 22,700 2,861,300
10:29 21.20 0.20 24,500 2,885,800
10:30 21.15 0.15 5,000 2,890,800
10:31 21.15 0.15 4,700 2,895,500
10:32 21.15 0.15 8,700 2,904,200
10:33 21.20 0.20 5,100 2,909,300
10:34 21.15 0.15 1,100 2,910,400
10:35 21.15 0.15 5,900 2,916,300
10:36 21.15 0.15 6,000 2,922,300
10:37 21.15 0.15 8,000 2,930,300
10:38 21.15 0.15 7,700 2,938,000
10:39 21.15 0.15 11,900 2,949,900
10:40 21.20 0.20 1,100 2,951,000
10:41 21.15 0.15 27,100 2,978,100
10:42 21.15 0.15 32,000 3,010,100
10:43 21.15 0.15 23,200 3,033,300
10:44 21.15 0.15 15,800 3,049,100
10:45 21.15 0.15 18,000 3,067,100
10:46 21.15 0.15 1,000 3,068,100
10:47 21.15 0.15 5,500 3,073,600
10:48 21.15 0.15 13,000 3,086,600
10:49 21.15 0.15 5,800 3,092,400
10:50 21.15 0.15 7,600 3,100,000
10:51 21.15 0.15 4,000 3,104,000
10:52 21.15 0.15 20,800 3,124,800
10:53 21.15 0.15 1,100 3,125,900
10:54 21.15 0.15 500 3,126,400
10:55 21.15 0.15 8,300 3,134,700
10:56 21.15 0.15 5,800 3,140,500
10:57 21.15 0.15 2,500 3,143,000
10:58 21.15 0.15 4,600 3,147,600
10:59 21.20 0.20 5,500 3,153,100
11:10 21.15 0.15 128,100 3,281,200
11:11 21.15 0.15 12,100 3,293,300
11:12 21.15 0.15 5,900 3,299,200
11:13 21.15 0.15 17,000 3,316,200
11:14 21.15 0.15 61,200 3,377,400
11:15 21.15 0.15 37,600 3,415,000
11:16 21.15 0.15 10,000 3,425,000
11:17 21.10 0.10 14,200 3,439,200
11:18 21.15 0.15 6,800 3,446,000
11:19 21.15 0.15 3,900 3,449,900
11:20 21.15 0.15 1,600 3,451,500
11:21 21.10 0.10 21,600 3,473,100
11:22 21.10 0.10 13,200 3,486,300
11:23 21.10 0.10 24,800 3,511,100
11:24 21.15 0.15 6,800 3,517,900
11:25 21.15 0.15 11,100 3,529,000
11:26 21.15 0.15 11,100 3,540,100
11:27 21.15 0.15 4,500 3,544,600
11:28 21.10 0.10 500 3,545,100
11:29 21.15 0.15 1,800 3,546,900
12:59 21.15 0.15 155,200 3,702,100
13:10 21.15 0.15 581,700 4,283,800
13:11 21.10 0.10 6,600 4,290,400
13:12 21.10 0.10 8,800 4,299,200
13:13 21.10 0.10 10,600 4,309,800
13:14 21.10 0.10 7,200 4,317,000
13:15 21.15 0.15 241,400 4,558,400
13:16 21.15 0.15 154,000 4,712,400
13:17 21.15 0.15 31,000 4,743,400
13:18 21.15 0.15 27,000 4,770,400
13:19 21.15 0.15 24,400 4,794,800
13:20 21.15 0.15 81,200 4,876,000
13:21 21.15 0.15 38,900 4,914,900
13:22 21.15 0.15 81,600 4,996,500
13:23 21.15 0.15 7,100 5,003,600
13:24 21.20 0.20 8,100 5,011,700
13:25 21.20 0.20 19,800 5,031,500
13:26 21.20 0.20 178,800 5,210,300
13:27 21.20 0.20 50,100 5,260,400
13:28 21.20 0.20 33,500 5,293,900
13:29 21.20 0.20 69,900 5,363,800
13:30 21.20 0.20 20,000 5,383,800
13:31 21.15 0.15 10,300 5,394,100
13:32 21.15 0.15 117,600 5,511,700
13:33 21.15 0.15 16,000 5,527,700
13:34 21.15 0.15 15,900 5,543,600
13:35 21.20 0.20 22,300 5,565,900
13:36 21.20 0.20 206,200 5,772,100
13:37 21.20 0.20 70,200 5,842,300
13:38 21.20 0.20 40,300 5,882,600
13:39 21.20 0.20 22,600 5,905,200
13:40 21.20 0.20 5,400 5,910,600
13:41 21.20 0.20 139,100 6,049,700
13:42 21.20 0.20 48,000 6,097,700
13:43 21.20 0.20 28,000 6,125,700
13:44 21.15 0.15 8,600 6,134,300
13:45 21.15 0.15 34,000 6,168,300
13:46 21.15 0.15 40,800 6,209,100
13:47 21.20 0.20 137,500 6,346,600
13:48 21.15 0.15 19,700 6,366,300
13:49 21.15 0.15 94,700 6,461,000
13:50 21.15 0.15 11,400 6,472,400
13:51 21.20 0.20 111,300 6,583,700
13:52 21.20 0.20 38,100 6,621,800
13:53 21.15 0.15 39,200 6,661,000
13:54 21.20 0.20 45,200 6,706,200
13:55 21.20 0.20 244,700 6,950,900
13:56 21.20 0.20 23,200 6,974,100
13:57 21.25 0.25 52,000 7,026,100
13:58 21.20 0.20 94,200 7,120,300
13:59 21.25 0.25 172,100 7,292,400
14:10 21.40 0.40 3,617,300 10,909,700
14:11 21.50 0.50 935,200 11,844,900
14:12 21.65 0.65 718,100 12,563,000
14:13 21.70 0.70 681,900 13,244,900
14:14 21.70 0.70 649,200 13,894,100
14:15 21.70 0.70 505,500 14,399,600
14:16 21.80 0.80 849,800 15,249,400
14:17 21.95 0.95 838,600 16,088,000
14:18 22 1 681,900 16,769,900
14:19 22 1 534,100 17,304,000
14:20 21.85 0.85 799,000 18,103,000
14:21 21.85 0.85 209,000 18,312,000
14:22 21.85 0.85 271,600 18,583,600
14:23 21.85 0.85 270,200 18,853,800
14:24 21.85 0.85 188,600 19,042,400
14:25 21.85 0.85 417,900 19,460,300
14:26 21.90 0.90 234,400 19,694,700
14:27 21.90 0.90 71,400 19,766,100
14:28 21.85 0.85 547,800 20,313,900
14:29 21.85 0.85 301,400 20,615,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,384,7971,932,4981,759,0951,603,6426,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123435,290
Tổng lợi nhuận trước thuế766,874991,455792,061536,2712,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052192,374
Lợi nhuận sau thuế 617,070820,343639,196428,9532,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Lợi nhuận sau thuế của công ty mẹ617,070820,343639,196428,9532,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Tổng tài sản41,347,09041,741,63241,578,82742,049,77341,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,6442,941,709
Tổng nợ24,222,20125,238,53825,859,96426,970,10625,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,2131,106,419
Vốn chủ sở hữu17,124,89016,503,09415,718,86315,079,66716,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,4321,835,289


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc