CTCP Chứng khoán SSI (ssi)

36.40
0.30
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36.10
36.10
36.60
35.95
14,815,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.0k
1.7k
21.2 lần
2.3 lần
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
54,119 tỷ
1,509 triệu
15,636,121
36.5 - 13.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
41,467 tỷ
24,021 tỷ
172.6%
36.68%
155 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
65%
2.8
19%
87%

Bảng giá giao dịch

MUA BÁN
36.35 51,100 36.40 45,700
36.30 181,400 36.45 287,800
36.25 75,200 36.50 680,900
Nước ngoài Mua Nước ngoài Bán
153,300 361,527
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.40 (0.30) 24.9%
VND 21.90 (0.85) 11.7%
HCM 29.50 (0.20) 10.0%
VCI 49.20 (0.45) 9.7%
SHS 19.60 (0.20) 7.2%
MBS 31.80 (1.80) 6.0%
VIX 18.25 (0.10) 5.5%
BSI 58.20 (0.60) 5.3%
FTS 46.10 (0.15) 4.4%
CTS 43.00 (0.65) 2.9%
ORS 15.25 (0.05) 2.1%
VDS 21.10 (0.65) 2.0%
AGR 20.10 (0.40) 1.9%
TVS 23.90 (-0.25) 1.7%
BVS 40.00 (0.50) 1.3%
APG 14.75 (-0.15) 1.1%
EVS 7.50 (-0.10) 0.6%
TVB 8.24 (0.01) 0.4%
IVS 12.00 (0.10) 0.4%
APS 6.90 (0.60) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 36.10 0.15 60,600 60,600
09:15 36.20 0.25 15,100 75,700
09:16 36.15 0.20 43,300 119,000
09:17 36.20 0.25 12,200 131,200
09:18 36.15 0.20 40,400 171,600
09:19 36.10 0.15 22,900 194,500
09:20 36.10 0.15 37,700 232,200
09:21 36 0.05 219,400 451,600
09:22 36 0.05 48,600 500,200
09:23 36.05 0.10 31,500 531,700
09:24 36.10 0.15 35,800 567,500
09:25 36 0.05 28,900 596,400
09:26 36.05 0.10 57,200 653,600
09:27 36.05 0.10 138,400 792,000
09:28 36.10 0.15 8,800 800,800
09:29 36.05 0.10 21,200 822,000
09:30 36.10 0.15 30,600 852,600
09:31 36.05 0.10 27,700 880,300
09:32 36.15 0.20 94,000 974,300
09:33 36.15 0.20 7,600 981,900
09:34 36.15 0.20 105,300 1,087,200
09:35 36.15 0.20 54,400 1,141,600
09:36 36.20 0.25 28,900 1,170,500
09:37 36.15 0.20 4,300 1,174,800
09:38 36.20 0.25 59,900 1,234,700
09:39 36.15 0.20 13,700 1,248,400
09:40 36.20 0.25 142,100 1,390,500
09:41 36.20 0.25 79,500 1,470,000
09:42 36.20 0.25 39,000 1,509,000
09:43 36.20 0.25 22,700 1,531,700
09:44 36.20 0.25 62,900 1,594,600
09:45 36.20 0.25 103,900 1,698,500
09:46 36.20 0.25 64,700 1,763,200
09:47 36.20 0.25 106,400 1,869,600
09:48 36.20 0.25 58,800 1,928,400
09:49 36.20 0.25 13,500 1,941,900
09:50 36.20 0.25 13,100 1,955,000
09:51 36.20 0.25 151,600 2,106,600
09:52 36.20 0.25 114,000 2,220,600
09:53 36.25 0.30 4,100 2,224,700
09:54 36.25 0.30 6,700 2,231,400
09:55 36.30 0.35 126,600 2,358,000
09:56 36.30 0.35 272,400 2,630,400
09:57 36.35 0.40 15,200 2,645,600
09:58 36.45 0.50 372,500 3,018,100
09:59 36.50 0.55 171,900 3,190,000
10:10 36.45 0.50 2,128,400 5,318,400
10:11 36.50 0.55 15,600 5,334,000
10:12 36.45 0.50 149,400 5,483,400
10:13 36.45 0.50 76,900 5,560,300
10:14 36.45 0.50 34,700 5,595,000
10:15 36.45 0.50 6,800 5,601,800
10:16 36.45 0.50 6,500 5,608,300
10:17 36.40 0.45 164,700 5,773,000
10:18 36.35 0.40 49,600 5,822,600
10:19 36.35 0.40 57,800 5,880,400
10:20 36.35 0.40 13,700 5,894,100
10:21 36.35 0.40 28,300 5,922,400
10:22 36.35 0.40 66,000 5,988,400
10:23 36.35 0.40 9,900 5,998,300
10:24 36.30 0.35 5,900 6,004,200
10:25 36.35 0.40 31,400 6,035,600
10:26 36.35 0.40 6,500 6,042,100
10:27 36.30 0.35 26,700 6,068,800
10:28 36.30 0.35 31,800 6,100,600
10:29 36.30 0.35 39,500 6,140,100
10:30 36.30 0.35 13,000 6,153,100
10:31 36.30 0.35 100,500 6,253,600
10:32 36.35 0.40 18,200 6,271,800
10:33 36.30 0.35 7,200 6,279,000
10:34 36.35 0.40 19,200 6,298,200
10:35 36.30 0.35 8,600 6,306,800
10:36 36.30 0.35 6,000 6,312,800
10:37 36.30 0.35 8,500 6,321,300
10:38 36.30 0.35 14,000 6,335,300
10:39 36.35 0.40 36,000 6,371,300
10:40 36.35 0.40 9,100 6,380,400
10:41 36.35 0.40 4,300 6,384,700
10:42 36.30 0.35 15,900 6,400,600
10:43 36.30 0.35 18,700 6,419,300
10:44 36.35 0.40 27,400 6,446,700
10:45 36.30 0.35 64,100 6,510,800
10:46 36.35 0.40 15,100 6,525,900
10:47 36.30 0.35 6,300 6,532,200
10:48 36.35 0.40 4,100 6,536,300
10:49 36.30 0.35 38,400 6,574,700
10:50 36.30 0.35 2,800 6,577,500
10:51 36.30 0.35 10,300 6,587,800
10:52 36.30 0.35 121,100 6,708,900
10:53 36.30 0.35 8,400 6,717,300
10:54 36.30 0.35 1,100 6,718,400
10:55 36.30 0.35 12,100 6,730,500
10:56 36.35 0.40 33,600 6,764,100
10:57 36.30 0.35 11,900 6,776,000
10:58 36.35 0.40 7,700 6,783,700
10:59 36.30 0.35 2,200 6,785,900
11:10 36.30 0.35 243,600 7,029,500
11:11 36.30 0.35 11,100 7,040,600
11:12 36.35 0.40 5,700 7,046,300
11:13 36.35 0.40 11,500 7,057,800
11:14 36.30 0.35 3,700 7,061,500
11:15 36.35 0.40 8,400 7,069,900
11:16 36.30 0.35 19,800 7,089,700
11:17 36.35 0.40 13,400 7,103,100
11:18 36.40 0.45 82,500 7,185,600
11:19 36.40 0.45 3,000 7,188,600
11:20 36.35 0.40 2,500 7,191,100
11:21 36.35 0.40 11,800 7,202,900
11:22 36.35 0.40 22,000 7,224,900
11:23 36.40 0.45 1,500 7,226,400
11:24 36.40 0.45 2,500 7,228,900
11:25 36.35 0.40 12,300 7,241,200
11:26 36.35 0.40 30,800 7,272,000
11:27 36.35 0.40 2,000 7,274,000
11:28 36.35 0.40 24,200 7,298,200
11:29 36.35 0.40 300 7,298,500
12:59 36.35 0.40 40,600 7,339,100
13:10 36.25 0.30 507,400 7,846,500
13:11 36.25 0.30 24,400 7,870,900
13:12 36.25 0.30 225,100 8,096,000
13:13 36.20 0.25 12,800 8,108,800
13:14 36.25 0.30 32,400 8,141,200
13:15 36.20 0.25 46,500 8,187,700
13:16 36.20 0.25 72,900 8,260,600
13:17 36.30 0.35 38,500 8,299,100
13:18 36.30 0.35 37,100 8,336,200
13:19 36.30 0.35 18,500 8,354,700
13:20 36.25 0.30 28,700 8,383,400
13:21 36.30 0.35 123,800 8,507,200
13:22 36.30 0.35 9,900 8,517,100
13:23 36.30 0.35 37,700 8,554,800
13:24 36.30 0.35 30,500 8,585,300
13:25 36.30 0.35 41,100 8,626,400
13:26 36.30 0.35 3,800 8,630,200
13:27 36.30 0.35 158,100 8,788,300
13:28 36.30 0.35 3,800 8,792,100
13:29 36.20 0.25 37,400 8,829,500
13:30 36.20 0.25 84,500 8,914,000
13:31 36.20 0.25 29,700 8,943,700
13:32 36.15 0.20 12,300 8,956,000
13:33 36.15 0.20 14,600 8,970,600
13:34 36.20 0.25 18,400 8,989,000
13:35 36.20 0.25 2,200 8,991,200
13:36 36.15 0.20 21,500 9,012,700
13:37 36.20 0.25 156,200 9,168,900
13:38 36.25 0.30 16,100 9,185,000
13:39 36.20 0.25 9,200 9,194,200
13:40 36.20 0.25 4,600 9,198,800
13:41 36.20 0.25 2,800 9,201,600
13:42 36.20 0.25 14,300 9,215,900
13:43 36.25 0.30 2,800 9,218,700
13:44 36.20 0.25 21,000 9,239,700
13:45 36.25 0.30 2,500 9,242,200
13:46 36.25 0.30 44,000 9,286,200
13:47 36.20 0.25 99,300 9,385,500
13:48 36.20 0.25 12,200 9,397,700
13:49 36.20 0.25 21,800 9,419,500
13:50 36.15 0.20 27,500 9,447,000
13:51 36.15 0.20 19,800 9,466,800
13:52 36.20 0.25 31,300 9,498,100
13:53 36.15 0.20 13,600 9,511,700
13:54 36.20 0.25 27,800 9,539,500
13:55 36.15 0.20 36,600 9,576,100
13:56 36.20 0.25 14,300 9,590,400
13:57 36.15 0.20 230,200 9,820,600
13:58 36.10 0.15 35,200 9,855,800
13:59 36.15 0.20 33,000 9,888,800
14:10 36.20 0.25 644,900 10,533,700
14:11 36.25 0.30 126,600 10,660,300
14:12 36.35 0.40 347,500 11,007,800
14:13 36.40 0.45 253,600 11,261,400
14:14 36.40 0.45 258,800 11,520,200
14:15 36.40 0.45 80,700 11,600,900
14:16 36.35 0.40 67,800 11,668,700
14:17 36.35 0.40 114,000 11,782,700
14:18 36.45 0.50 338,900 12,121,600
14:19 36.40 0.45 232,200 12,353,800
14:20 36.50 0.55 389,000 12,742,800
14:21 36.45 0.50 402,700 13,145,500
14:22 36.50 0.55 52,400 13,197,900
14:23 36.45 0.50 116,500 13,314,400
14:24 36.45 0.50 354,400 13,668,800
14:25 36.45 0.50 137,100 13,805,900
14:26 36.40 0.45 79,900 13,885,800
14:27 36.40 0.45 153,200 14,039,000
14:28 36.35 0.40 223,200 14,262,200
14:29 36.30 0.35 72,600 14,334,800
14:44 36.40 0.45 480,900 14,815,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,972,8232,047,0561,941,2391,679,9827,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế942,652644,083880,315706,5172,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ764,300514,332710,124567,2202,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản65,488,32069,241,32755,282,45450,136,08369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ41,467,41546,000,43532,574,69928,142,51646,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,020,90523,240,89222,707,75421,993,56723,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc